Fractal Bitcoin Historical Data

FB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.492
+0.01%
$ 47.11 million $ 1.97 million
Feb 19, 4 PM $ 0.492
+0.03%
$ 47.09 million $ 1.95 million
Feb 19, 3 PM $ 0.492
+0.08%
$ 47.14 million $ 1.95 million
Feb 19, 2 PM $ 0.492
+0.07%
$ 47.11 million $ 1.96 million
Feb 19, 1 PM $ 0.492
+0.05%
$ 47.07 million $ 1.89 million
Feb 19, 12 PM $ 0.491
-0.14%
$ 47.06 million $ 1.84 million
Feb 19, 11 AM $ 0.492
-0.04%
$ 47.12 million $ 1.82 million
Feb 19, 10 AM $ 0.492
+0.12%
$ 47.13 million $ 1.82 million
Feb 19, 9 AM $ 0.492
-0.24%
$ 47.08 million $ 1.81 million
Feb 19, 8 AM $ 0.493
+0.00%
$ 47.2 million $ 1.78 million
Feb 19, 7 AM $ 0.493
+0.10%
$ 47.2 million $ 1.76 million
Feb 19, 6 AM $ 0.492
+0.22%
$ 47.15 million $ 1.75 million
Feb 19, 5 AM $ 0.491
-0.31%
$ 47.05 million $ 1.72 million
Feb 19, 4 AM $ 0.493
-0.14%
$ 47.19 million $ 1.72 million
Feb 19, 3 AM $ 0.493
+0.12%
$ 47.26 million $ 1.7 million
Feb 19, 2 AM $ 0.493
-0.01%
$ 47.21 million $ 1.69 million
Feb 19, 1 AM $ 0.493
+0.04%
$ 47.2 million $ 1.69 million
Feb 19, 12 AM $ 0.493
-0.10%
$ 47.19 million $ 1.69 million
Feb 18, 11 PM $ 0.493
+0.22%
$ 47.24 million $ 1.68 million
Feb 18, 10 PM $ 0.492
-0.06%
$ 47.14 million $ 1.7 million
Feb 18, 9 PM $ 0.492
-0.08%
$ 47.17 million $ 1.69 million
Feb 18, 8 PM $ 0.493
+0.07%
$ 47.2 million $ 1.59 million
Feb 18, 7 PM $ 0.493
+0.09%
$ 47.17 million $ 1.59 million
Feb 18, 6 PM $ 0.492
-0.05%
$ 47.1 million $ 1.54 million
Feb 18, 5 PM $ 0.492
-0.13%
$ 47.11 million $ 1.45 million
Feb 18, 4 PM $ 0.493
+0.11%
$ 47.17 million $ 1.47 million
Feb 18, 3 PM $ 0.492
+0.18%
$ 47.12 million $ 1.49 million
Feb 18, 2 PM $ 0.491
-0.31%
$ 47.03 million $ 1.55 million
Feb 18, 1 PM $ 0.493
+0.06%
$ 47.18 million $ 1.59 million
Feb 18, 12 PM $ 0.493
-0.04%
$ 47.18 million $ 1.61 million
Feb 18, 11 AM $ 0.493
+0.09%
$ 47.19 million $ 1.62 million
Feb 18, 10 AM $ 0.493
-0.03%
$ 47.14 million $ 1.6 million
Feb 18, 9 AM $ 0.493
-0.02%
$ 47.16 million $ 1.6 million
Feb 18, 8 AM $ 0.493
-0.22%
$ 47.14 million $ 1.6 million
Feb 18, 7 AM $ 0.494
+0.13%
$ 47.24 million $ 1.55 million
Feb 18, 6 AM $ 0.493
-0.05%
$ 47.18 million $ 1.54 million
Feb 18, 5 AM $ 0.493
-0.05%
$ 47.21 million $ 1.54 million
Feb 18, 4 AM $ 0.494
+0.05%
$ 47.23 million $ 1.55 million
Feb 18, 3 AM $ 0.493
+0.12%
$ 47.2 million $ 1.56 million
Feb 18, 2 AM $ 0.493
-0.13%
$ 47.15 million $ 1.57 million
Feb 18, 1 AM $ 0.493
+0.04%
$ 47.21 million $ 1.59 million
Feb 18, 12 AM $ 0.493
-0.15%
$ 47.19 million $ 1.59 million
Feb 17, 11 PM $ 0.494
+0.06%
$ 47.26 million $ 1.61 million
Feb 17, 10 PM $ 0.493
-0.02%
$ 47.23 million $ 1.61 million
Feb 17, 9 PM $ 0.494
+0.09%
$ 47.23 million $ 1.64 million
Feb 17, 8 PM $ 0.493
-0.08%
$ 47.19 million $ 1.66 million
Feb 17, 7 PM $ 0.493
+0.15%
$ 47.23 million $ 1.66 million
Feb 17, 6 PM $ 0.493
-0.06%
$ 47.12 million $ 1.63 million
Feb 17, 5 PM $ 0.493
-0.04%
$ 47.14 million $ 1.62 million
Feb 17, 4 PM $ 0.493
-0.06%
$ 47.16 million $ 1.58 million