Fractal Bitcoin Historical Data

FB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.396
-0.03%
$ 41.42 million $ 5.35 million
Jun 22, 8 PM $ 0.396
-0.15%
$ 41.43 million $ 5.6 million
Jun 22, 7 PM $ 0.397
-0.12%
$ 41.49 million $ 5.67 million
Jun 22, 6 PM $ 0.398
+1.44%
$ 41.62 million $ 5.66 million
Jun 22, 5 PM $ 0.392
+1.34%
$ 41.03 million $ 5.7 million
Jun 22, 4 PM $ 0.387
+0.16%
$ 40.49 million $ 5.69 million
Jun 22, 3 PM $ 0.386
-0.06%
$ 40.43 million $ 5.67 million
Jun 22, 2 PM $ 0.387
+0.51%
$ 40.45 million $ 5.53 million
Jun 22, 1 PM $ 0.385
-0.03%
$ 40.24 million $ 5.15 million
Jun 22, 12 PM $ 0.385
-0.10%
$ 40.25 million $ 4.7 million
Jun 22, 11 AM $ 0.385
-0.49%
$ 40.27 million $ 4.39 million
Jun 22, 10 AM $ 0.386
-0.24%
$ 40.35 million $ 4.13 million
Jun 22, 9 AM $ 0.387
+1.65%
$ 40.44 million $ 4.1 million
Jun 22, 8 AM $ 0.38
-2.47%
$ 39.75 million $ 4.08 million
Jun 22, 7 AM $ 0.39
-0.03%
$ 40.76 million $ 4.01 million
Jun 22, 6 AM $ 0.39
+0.06%
$ 40.77 million $ 3.93 million
Jun 22, 5 AM $ 0.389
-0.50%
$ 40.74 million $ 3.84 million
Jun 22, 4 AM $ 0.391
+0.44%
$ 40.95 million $ 3.67 million
Jun 22, 3 AM $ 0.39
-0.44%
$ 40.77 million $ 3.64 million
Jun 22, 2 AM $ 0.391
+0.19%
$ 40.95 million $ 3.48 million
Jun 22, 1 AM $ 0.391
+0.11%
$ 40.87 million $ 3.37 million
Jun 22, 12 AM $ 0.39
+0.01%
$ 40.82 million $ 3.07 million
Jun 21, 11 PM $ 0.39
-0.13%
$ 40.82 million $ 2.91 million
Jun 21, 10 PM $ 0.391
+0.10%
$ 40.87 million $ 2.75 million
Jun 21, 9 PM $ 0.39
-0.19%
$ 40.83 million $ 2.69 million
Jun 21, 8 PM $ 0.391
-0.13%
$ 40.91 million $ 2.47 million
Jun 21, 7 PM $ 0.392
+1.60%
$ 40.96 million $ 2.36 million
Jun 21, 6 PM $ 0.385
-5.82%
$ 40.31 million $ 2.32 million
Jun 21, 5 PM $ 0.409
-1.21%
$ 42.8 million $ 2.22 million
Jun 21, 4 PM $ 0.414
-0.31%
$ 43.31 million $ 2.24 million
Jun 21, 3 PM $ 0.415
+0.05%
$ 43.42 million $ 2.25 million
Jun 21, 2 PM $ 0.415
+1.24%
$ 43.4 million $ 2.34 million
Jun 21, 1 PM $ 0.41
-6.51%
$ 42.87 million $ 2.45 million
Jun 21, 12 PM $ 0.438
+4.88%
$ 45.78 million $ 2.37 million
Jun 21, 11 AM $ 0.418
+0.23%
$ 43.65 million $ 2.43 million
Jun 21, 10 AM $ 0.417
-0.02%
$ 43.55 million $ 2.36 million
Jun 21, 9 AM $ 0.417
+1.45%
$ 43.56 million $ 2.33 million
Jun 21, 8 AM $ 0.411
+0.14%
$ 42.94 million $ 2.33 million
Jun 21, 7 AM $ 0.41
-0.03%
$ 42.88 million $ 2.34 million
Jun 21, 6 AM $ 0.41
+0.11%
$ 42.89 million $ 2.35 million
Jun 21, 5 AM $ 0.41
+0.00%
$ 42.84 million $ 2.35 million
Jun 21, 4 AM $ 0.41
+0.01%
$ 42.84 million $ 2.39 million
Jun 21, 3 AM $ 0.41
+0.03%
$ 42.83 million $ 2.33 million
Jun 21, 2 AM $ 0.41
+1.06%
$ 42.82 million $ 2.26 million
Jun 21, 1 AM $ 0.405
+0.05%
$ 42.37 million $ 2.26 million
Jun 21, 12 AM $ 0.405
-0.10%
$ 42.34 million $ 2.2 million
Jun 20, 11 PM $ 0.405
+1.98%
$ 42.39 million $ 2.23 million
Jun 20, 10 PM $ 0.398
+0.01%
$ 41.57 million $ 2.27 million
Jun 20, 9 PM $ 0.398
+0.00%
$ 41.56 million $ 2.24 million
Jun 20, 8 PM $ 0.398
-0.02%
$ 41.56 million $ 2.2 million