Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 PM $0.344
-0.95%
$37.49 million $600,969
Aug 22, 5 PM $0.347
+0.63%
$37.85 million $610,203
Aug 22, 4 PM $0.345
+2.65%
$37.61 million $617,390
Aug 22, 3 PM $0.336
+0.59%
$36.61 million $613,028
Aug 22, 2 PM $0.334
-0.83%
$36.4 million $622,112
Aug 22, 1 PM $0.337
-0.26%
$36.71 million $640,263
Aug 22, 12 PM $0.338
-0.17%
$36.8 million $658,397
Aug 22, 11 AM $0.338
+0.11%
$36.87 million $689,118
Aug 22, 10 AM $0.338
+0.08%
$36.83 million $705,387
Aug 22, 9 AM $0.338
+0.53%
$36.8 million $713,986
Aug 22, 8 AM $0.336
-1.63%
$36.6 million $737,185
Aug 22, 7 AM $0.342
-0.22%
$37.26 million $757,019
Aug 22, 6 AM $0.343
-0.51%
$37.34 million $793,505
Aug 22, 5 AM $0.344
-0.72%
$37.53 million $803,222
Aug 22, 4 AM $0.347
-0.69%
$37.8 million $782,065
Aug 22, 3 AM $0.349
+1.40%
$38.06 million $782,677
Aug 22, 2 AM $0.344
+0.17%
$37.54 million $793,300
Aug 22, 1 AM $0.344
-0.58%
$37.48 million $803,429
Aug 22, 12 AM $0.346
-1.28%
$37.7 million $813,049
Aug 21, 11 PM $0.35
+3.45%
$38.18 million $810,767
Aug 21, 10 PM $0.339
-0.71%
$36.91 million $800,576
Aug 21, 9 PM $0.341
-0.23%
$37.18 million $807,334
Aug 21, 8 PM $0.342
+0.00%
$37.26 million $805,573
Aug 21, 7 PM $0.342
+0.11%
$37.26 million $809,404
Aug 21, 6 PM $0.341
-0.25%
$37.22 million $819,925
Aug 21, 5 PM $0.342
-1.89%
$37.31 million $825,356
Aug 21, 4 PM $0.349
-0.46%
$38.06 million $851,663
Aug 21, 3 PM $0.351
+0.55%
$38.21 million $855,739
Aug 21, 2 PM $0.349
-0.12%
$38 million $887,643
Aug 21, 1 PM $0.349
-0.11%
$38.04 million $889,048
Aug 21, 12 PM $0.35
+2.65%
$38.08 million $889,874
Aug 21, 11 AM $0.341
-0.36%
$37.1 million $868,944
Aug 21, 10 AM $0.342
+0.19%
$37.23 million $866,525
Aug 21, 9 AM $0.341
+0.17%
$37.16 million $885,822
Aug 21, 8 AM $0.341
+0.15%
$37.1 million $895,705
Aug 21, 7 AM $0.34
-0.68%
$37.04 million $930,599
Aug 21, 6 AM $0.342
+0.49%
$37.3 million $929,968
Aug 21, 5 AM $0.341
+0.02%
$37.11 million $940,357
Aug 21, 4 AM $0.341
-0.30%
$37.1 million $961,554
Aug 21, 3 AM $0.342
-0.31%
$37.22 million $999,334
Aug 21, 2 AM $0.343
+0.51%
$37.33 million $999,342
Aug 21, 1 AM $0.341
+0.27%
$37.14 million $992,316
Aug 21, 12 AM $0.34
-0.54%
$37.04 million $975,072
Aug 20, 11 PM $0.342
+0.99%
$37.24 million $973,368
Aug 20, 10 PM $0.339
+1.09%
$36.88 million $967,583
Aug 20, 9 PM $0.335
+0.56%
$36.48 million $978,965
Aug 20, 8 PM $0.333
-0.54%
$36.27 million $1 million
Aug 20, 7 PM $0.335
-2.21%
$36.46 million $1 million
Aug 20, 6 PM $0.343
-0.03%
$37.32 million $989,828
Aug 20, 5 PM $0.343
-0.96%
$37.33 million $986,986