Fractal Bitcoin Historical Data

FB Page 26
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.432
+0.15%
$ 42.93 million $ 2.43 million
2:11 AM $ 0.432
+0.17%
$ 42.93 million $ 2.42 million
2:10 AM $ 0.431
-0.13%
$ 42.93 million $ 2.42 million
2:09 AM $ 0.431
-0.04%
$ 42.93 million $ 2.42 million
2:08 AM $ 0.431
-0.17%
$ 42.93 million $ 2.42 million
2:07 AM $ 0.431
-0.01%
$ 42.93 million $ 2.41 million
2:06 AM $ 0.432
+0.02%
$ 42.93 million $ 2.41 million
2:05 AM $ 0.432
-0.35%
$ 42.93 million $ 2.4 million
2:04 AM $ 0.434
+0.00%
$ 43.16 million $ 2.39 million
2:03 AM $ 0.434
+0.00%
$ 43.16 million $ 2.39 million
2:02 AM $ 0.434
-0.06%
$ 43.16 million $ 2.38 million
2:01 AM $ 0.434
-0.01%
$ 43.16 million $ 2.37 million
2:00 AM $ 0.434
+0.00%
$ 43.16 million $ 2.37 million
1:59 AM $ 0.434
+0.00%
$ 43.23 million $ 2.37 million
1:58 AM $ 0.434
+0.00%
$ 43.23 million $ 2.36 million
1:57 AM $ 0.434
+0.00%
$ 43.23 million $ 2.35 million
1:56 AM $ 0.434
-0.01%
$ 43.23 million $ 2.35 million
1:55 AM $ 0.434
+0.02%
$ 43.23 million $ 2.35 million
1:54 AM $ 0.434
-0.04%
$ 43.23 million $ 2.35 million
1:53 AM $ 0.435
+0.08%
$ 43.23 million $ 2.34 million
1:52 AM $ 0.434
+0.17%
$ 43.23 million $ 2.33 million
1:51 AM $ 0.434
-0.01%
$ 43.23 million $ 2.31 million
1:50 AM $ 0.434
+0.20%
$ 43.23 million $ 2.3 million
1:49 AM $ 0.434
-0.04%
$ 43.18 million $ 2.28 million
1:48 AM $ 0.434
+0.22%
$ 43.18 million $ 2.27 million
1:47 AM $ 0.434
+0.06%
$ 43.18 million $ 2.26 million
1:46 AM $ 0.435
+0.00%
$ 43.18 million $ 2.24 million
1:45 AM $ 0.435
-0.02%
$ 43.18 million $ 2.23 million
1:44 AM $ 0.435
-0.01%
$ 43.27 million $ 2.21 million
1:43 AM $ 0.435
-0.41%
$ 43.27 million $ 2.2 million
1:42 AM $ 0.437
-0.03%
$ 43.27 million $ 2.17 million
1:41 AM $ 0.437
+0.00%
$ 43.27 million $ 2.16 million
1:40 AM $ 0.437
-0.03%
$ 43.27 million $ 2.14 million
1:39 AM $ 0.437
-0.01%
$ 43.47 million $ 2.13 million
1:38 AM $ 0.437
+0.25%
$ 43.47 million $ 2.11 million
1:37 AM $ 0.436
+0.05%
$ 43.47 million $ 2.11 million
1:36 AM $ 0.436
-0.15%
$ 43.47 million $ 2.09 million
1:35 AM $ 0.437
-0.13%
$ 43.47 million $ 2.07 million
1:34 AM $ 0.438
+0.02%
$ 43.54 million $ 2.06 million
1:33 AM $ 0.437
+0.01%
$ 43.54 million $ 2.05 million
1:32 AM $ 0.437
-0.01%
$ 43.54 million $ 2.05 million
1:31 AM $ 0.437
+0.00%
$ 43.54 million $ 2.05 million
1:30 AM $ 0.437
+0.04%
$ 43.54 million $ 2.05 million
1:29 AM $ 0.437
-0.07%
$ 43.52 million $ 2.05 million
1:28 AM $ 0.438
+0.01%
$ 43.52 million $ 2.05 million
1:27 AM $ 0.438
-0.02%
$ 43.52 million $ 2.05 million
1:26 AM $ 0.438
+0.00%
$ 43.52 million $ 2.05 million
1:25 AM $ 0.438
+0.00%
$ 43.52 million $ 2.05 million
1:24 AM $ 0.438
-0.05%
$ 43.56 million $ 2.05 million
1:23 AM $ 0.438
+0.02%
$ 43.56 million $ 2.05 million