Fractal Bitcoin Historical Data

FB Page 26
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.347
-0.32%
$ 37.55 million $ 635,765
2:32 AM $ 0.348
+0.02%
$ 37.55 million $ 635,033
2:31 AM $ 0.348
+0.02%
$ 37.55 million $ 634,815
2:30 AM $ 0.348
+0.04%
$ 37.55 million $ 634,671
2:29 AM $ 0.348
+0.06%
$ 37.69 million $ 635,364
2:28 AM $ 0.348
+0.06%
$ 37.69 million $ 637,635
2:27 AM $ 0.347
+0.10%
$ 37.69 million $ 638,248
2:26 AM $ 0.347
-0.28%
$ 37.69 million $ 638,437
2:25 AM $ 0.348
+0.01%
$ 37.69 million $ 640,474
2:24 AM $ 0.348
+0.01%
$ 37.71 million $ 640,747
2:23 AM $ 0.348
+0.04%
$ 37.71 million $ 640,518
2:22 AM $ 0.348
+0.15%
$ 37.71 million $ 640,694
2:21 AM $ 0.347
-0.17%
$ 37.71 million $ 640,986
2:20 AM $ 0.348
+0.02%
$ 37.71 million $ 641,121
2:19 AM $ 0.348
-0.08%
$ 37.69 million $ 641,105
2:18 AM $ 0.348
+0.03%
$ 37.69 million $ 640,822
2:17 AM $ 0.348
-0.01%
$ 37.69 million $ 641,187
2:16 AM $ 0.348
+0.13%
$ 37.69 million $ 641,064
2:15 AM $ 0.348
-0.01%
$ 37.69 million $ 640,927
2:14 AM $ 0.348
+0.04%
$ 37.69 million $ 643,112
2:13 AM $ 0.348
-0.03%
$ 37.69 million $ 641,953
2:12 AM $ 0.348
-0.08%
$ 37.69 million $ 642,004
2:11 AM $ 0.348
-0.02%
$ 37.69 million $ 642,394
2:10 AM $ 0.348
-0.01%
$ 37.69 million $ 642,366
2:09 AM $ 0.348
-0.02%
$ 37.72 million $ 642,556
2:08 AM $ 0.348
+0.24%
$ 37.72 million $ 642,583
2:07 AM $ 0.347
-0.02%
$ 37.72 million $ 642,243
2:06 AM $ 0.347
+0.11%
$ 37.72 million $ 642,706
2:05 AM $ 0.347
-0.06%
$ 37.72 million $ 642,696
2:04 AM $ 0.347
-0.08%
$ 37.63 million $ 642,851
2:03 AM $ 0.348
+0.04%
$ 37.63 million $ 642,787
2:02 AM $ 0.347
+0.01%
$ 37.63 million $ 643,140
2:01 AM $ 0.347
-0.08%
$ 37.63 million $ 643,165
2:00 AM $ 0.348
-0.05%
$ 37.63 million $ 642,976
1:59 AM $ 0.348
+0.09%
$ 37.68 million $ 643,404
1:58 AM $ 0.347
-0.09%
$ 37.68 million $ 647,536
1:57 AM $ 0.348
+0.03%
$ 37.68 million $ 647,680
1:56 AM $ 0.348
+0.36%
$ 37.68 million $ 647,480
1:55 AM $ 0.346
+0.00%
$ 37.68 million $ 646,242
1:54 AM $ 0.346
+0.05%
$ 37.54 million $ 646,238
1:53 AM $ 0.346
-0.05%
$ 37.54 million $ 646,334
1:52 AM $ 0.346
+0.00%
$ 37.54 million $ 646,577
1:51 AM $ 0.346
+0.03%
$ 37.54 million $ 646,380
1:50 AM $ 0.346
+0.01%
$ 37.54 million $ 646,480
1:49 AM $ 0.346
+0.03%
$ 37.53 million $ 646,478
1:48 AM $ 0.346
+0.05%
$ 37.53 million $ 646,475
1:47 AM $ 0.346
+0.03%
$ 37.53 million $ 646,582
1:46 AM $ 0.346
+0.07%
$ 37.53 million $ 646,042
1:45 AM $ 0.346
-0.18%
$ 37.53 million $ 645,671
1:44 AM $ 0.346
+0.03%
$ 37.53 million $ 645,682