Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Bitcoin Historical Data

FB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.343
-0.96%
$37.33 million $986,986
Aug 20, 4 PM $0.346
+0.27%
$37.69 million $987,746
Aug 20, 3 PM $0.345
-0.01%
$37.56 million $1.01 million
Aug 20, 2 PM $0.345
+0.07%
$37.57 million $1.13 million
Aug 20, 1 PM $0.345
+0.33%
$37.54 million $1.17 million
Aug 20, 12 PM $0.344
-0.30%
$37.42 million $1.18 million
Aug 20, 11 AM $0.345
+0.05%
$37.53 million $1.19 million
Aug 20, 10 AM $0.345
+0.04%
$37.51 million $1.17 million
Aug 20, 9 AM $0.344
-0.07%
$37.49 million $1.15 million
Aug 20, 8 AM $0.345
-0.63%
$37.52 million $1.11 million
Aug 20, 7 AM $0.347
+0.15%
$37.76 million $1.06 million
Aug 20, 6 AM $0.346
+0.40%
$37.7 million $1.03 million
Aug 20, 5 AM $0.345
-0.22%
$37.55 million $1.01 million
Aug 20, 4 AM $0.346
-1.04%
$37.63 million $979,735
Aug 20, 3 AM $0.349
+0.09%
$38.02 million $938,863
Aug 20, 2 AM $0.349
-0.27%
$37.99 million $922,712
Aug 20, 1 AM $0.35
+0.20%
$38.09 million $921,196
Aug 20, 12 AM $0.349
+0.01%
$38.01 million $909,170
Aug 19, 11 PM $0.349
-0.02%
$38.01 million $895,618
Aug 19, 10 PM $0.349
-0.23%
$38.01 million $883,681
Aug 19, 9 PM $0.35
-0.16%
$38.1 million $859,912
Aug 19, 8 PM $0.351
-0.24%
$38.16 million $830,721
Aug 19, 7 PM $0.351
-0.23%
$38.25 million $819,557
Aug 19, 6 PM $0.352
-0.36%
$38.34 million $816,829
Aug 19, 5 PM $0.353
+2.01%
$38.47 million $806,698
Aug 19, 4 PM $0.346
-0.92%
$37.72 million $778,225
Aug 19, 3 PM $0.35
-0.21%
$38.04 million $758,841
Aug 19, 2 PM $0.35
+0.05%
$38.12 million $626,115
Aug 19, 1 PM $0.35
-0.07%
$38.09 million $671,390
Aug 19, 12 PM $0.35
+0.91%
$38.12 million $695,512
Aug 19, 11 AM $0.347
-0.07%
$37.77 million $678,701
Aug 19, 10 AM $0.347
+0.69%
$37.8 million $694,999
Aug 19, 9 AM $0.345
+0.22%
$37.53 million $699,942
Aug 19, 8 AM $0.344
+0.13%
$37.45 million $705,017
Aug 19, 7 AM $0.344
-0.08%
$37.4 million $709,548
Aug 19, 6 AM $0.344
-0.10%
$37.43 million $723,326
Aug 19, 5 AM $0.344
-0.02%
$37.47 million $751,473
Aug 19, 4 AM $0.344
-0.02%
$37.47 million $774,095
Aug 19, 3 AM $0.345
-0.27%
$37.48 million $783,946
Aug 19, 2 AM $0.345
-0.23%
$37.58 million $789,657
Aug 19, 1 AM $0.346
+0.05%
$37.67 million $788,142
Aug 19, 12 AM $0.346
-0.10%
$37.65 million $795,328
Aug 18, 11 PM $0.346
+0.01%
$37.69 million $797,223
Aug 18, 10 PM $0.346
-0.03%
$37.69 million $804,149
Aug 18, 9 PM $0.347
-0.02%
$37.7 million $806,990
Aug 18, 8 PM $0.347
-0.10%
$37.71 million $809,646
Aug 18, 7 PM $0.347
+0.12%
$37.74 million $810,948
Aug 18, 6 PM $0.347
+0.31%
$37.7 million $816,335
Aug 18, 5 PM $0.346
+0.72%
$37.59 million $836,990
Aug 18, 4 PM $0.343
-1.80%
$37.32 million $865,870