Fractal Bitcoin Historical Data

FB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.493
-0.04%
$ 47.14 million $ 1.62 million
Feb 17, 4 PM $ 0.493
-0.06%
$ 47.16 million $ 1.58 million
Feb 17, 3 PM $ 0.493
+0.17%
$ 47.18 million $ 1.53 million
Feb 17, 2 PM $ 0.493
-0.08%
$ 47.1 million $ 1.52 million
Feb 17, 1 PM $ 0.493
+0.06%
$ 47.13 million $ 1.46 million
Feb 17, 12 PM $ 0.493
-0.13%
$ 47.12 million $ 1.49 million
Feb 17, 11 AM $ 0.493
+0.03%
$ 47.18 million $ 1.53 million
Feb 17, 10 AM $ 0.493
+0.18%
$ 47.18 million $ 1.56 million
Feb 17, 9 AM $ 0.492
-0.10%
$ 47.08 million $ 1.54 million
Feb 17, 8 AM $ 0.493
-0.01%
$ 47.14 million $ 1.54 million
Feb 17, 7 AM $ 0.493
+0.06%
$ 47.13 million $ 1.53 million
Feb 17, 6 AM $ 0.493
-0.02%
$ 47.1 million $ 1.54 million
Feb 17, 5 AM $ 0.493
-0.06%
$ 47.12 million $ 1.53 million
Feb 17, 4 AM $ 0.493
-0.02%
$ 47.15 million $ 1.52 million
Feb 17, 3 AM $ 0.493
+0.33%
$ 47.16 million $ 1.5 million
Feb 17, 2 AM $ 0.492
+1.03%
$ 47.06 million $ 1.52 million
Feb 17, 1 AM $ 0.487
+0.03%
$ 46.59 million $ 1.52 million
Feb 17, 12 AM $ 0.487
-0.57%
$ 46.57 million $ 1.5 million
Feb 16, 11 PM $ 0.49
+0.30%
$ 46.84 million $ 1.5 million
Feb 16, 10 PM $ 0.488
-0.32%
$ 46.7 million $ 1.51 million
Feb 16, 9 PM $ 0.49
-0.01%
$ 46.84 million $ 1.49 million
Feb 16, 8 PM $ 0.49
-0.04%
$ 46.85 million $ 1.5 million
Feb 16, 7 PM $ 0.49
-0.30%
$ 46.86 million $ 1.48 million
Feb 16, 6 PM $ 0.492
+0.06%
$ 47.05 million $ 1.59 million
Feb 16, 5 PM $ 0.491
-0.12%
$ 46.99 million $ 1.65 million
Feb 16, 4 PM $ 0.492
+0.12%
$ 47.01 million $ 1.69 million
Feb 16, 3 PM $ 0.491
-0.19%
$ 46.96 million $ 1.71 million
Feb 16, 2 PM $ 0.492
+0.13%
$ 47.05 million $ 1.6 million
Feb 16, 1 PM $ 0.492
-0.31%
$ 46.98 million $ 1.55 million
Feb 16, 12 PM $ 0.493
-0.11%
$ 47.14 million $ 1.56 million
Feb 16, 11 AM $ 0.494
-0.14%
$ 47.16 million $ 1.53 million
Feb 16, 10 AM $ 0.495
+0.02%
$ 47.25 million $ 1.5 million
Feb 16, 9 AM $ 0.494
+0.34%
$ 47.25 million $ 1.51 million
Feb 16, 8 AM $ 0.493
-0.24%
$ 47.09 million $ 1.51 million
Feb 16, 7 AM $ 0.494
+0.26%
$ 47.23 million $ 1.55 million
Feb 16, 6 AM $ 0.493
-0.12%
$ 47.12 million $ 1.6 million
Feb 16, 5 AM $ 0.494
+0.62%
$ 47.17 million $ 1.62 million
Feb 16, 4 AM $ 0.491
-0.29%
$ 46.88 million $ 1.63 million
Feb 16, 3 AM $ 0.492
+0.07%
$ 47.05 million $ 1.69 million
Feb 16, 2 AM $ 0.492
-0.31%
$ 46.98 million $ 1.69 million
Feb 16, 1 AM $ 0.493
+0.10%
$ 47.13 million $ 1.67 million
Feb 16, 12 AM $ 0.493
-0.59%
$ 47.09 million $ 1.68 million
Feb 15, 11 PM $ 0.496
+0.37%
$ 47.36 million $ 1.66 million
Feb 15, 10 PM $ 0.494
+0.04%
$ 47.18 million $ 1.64 million
Feb 15, 9 PM $ 0.494
-0.14%
$ 47.16 million $ 1.63 million
Feb 15, 8 PM $ 0.494
+0.04%
$ 47.23 million $ 1.64 million
Feb 15, 7 PM $ 0.494
+0.13%
$ 47.15 million $ 1.62 million
Feb 15, 6 PM $ 0.493
+0.03%
$ 47.14 million $ 1.53 million
Feb 15, 5 PM $ 0.493
+0.05%
$ 47.12 million $ 1.44 million
Feb 15, 4 PM $ 0.493
-0.24%
$ 47.06 million $ 1.41 million