Fractal Bitcoin Historical Data

FB Page 27
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.43
+0.00%
$ 42.79 million $ 2.55 million
2:58 AM $ 0.43
+0.00%
$ 42.79 million $ 2.55 million
2:57 AM $ 0.43
-0.01%
$ 42.79 million $ 2.54 million
2:56 AM $ 0.43
-0.04%
$ 42.79 million $ 2.54 million
2:55 AM $ 0.43
+0.05%
$ 42.79 million $ 2.53 million
2:54 AM $ 0.43
+0.02%
$ 42.79 million $ 2.53 million
2:53 AM $ 0.43
+0.01%
$ 42.79 million $ 2.53 million
2:52 AM $ 0.43
-0.20%
$ 42.79 million $ 2.53 million
2:51 AM $ 0.43
+0.18%
$ 42.79 million $ 2.53 million
2:50 AM $ 0.429
+0.09%
$ 42.79 million $ 2.53 million
2:49 AM $ 0.429
-0.07%
$ 42.67 million $ 2.53 million
2:48 AM $ 0.429
-0.36%
$ 42.67 million $ 2.52 million
2:47 AM $ 0.431
-0.20%
$ 42.67 million $ 2.52 million
2:46 AM $ 0.432
-0.02%
$ 42.67 million $ 2.52 million
2:45 AM $ 0.432
+0.05%
$ 42.67 million $ 2.51 million
2:44 AM $ 0.432
+0.17%
$ 42.94 million $ 2.51 million
2:43 AM $ 0.431
-0.09%
$ 42.94 million $ 2.51 million
2:42 AM $ 0.431
+0.00%
$ 42.94 million $ 2.51 million
2:41 AM $ 0.431
+0.00%
$ 42.94 million $ 2.51 million
2:40 AM $ 0.431
+0.01%
$ 42.94 million $ 2.51 million
2:39 AM $ 0.431
+0.04%
$ 42.92 million $ 2.51 million
2:38 AM $ 0.431
-0.02%
$ 42.92 million $ 2.51 million
2:37 AM $ 0.431
+0.02%
$ 42.92 million $ 2.51 million
2:36 AM $ 0.431
-0.04%
$ 42.92 million $ 2.51 million
2:35 AM $ 0.431
-0.02%
$ 42.92 million $ 2.51 million
2:34 AM $ 0.431
-0.01%
$ 42.93 million $ 2.51 million
2:33 AM $ 0.431
-0.17%
$ 42.93 million $ 2.51 million
2:32 AM $ 0.432
+0.00%
$ 42.93 million $ 2.51 million
2:31 AM $ 0.432
-0.11%
$ 42.93 million $ 2.51 million
2:30 AM $ 0.432
+0.18%
$ 42.93 million $ 2.51 million
2:29 AM $ 0.432
+0.00%
$ 42.94 million $ 2.51 million
2:28 AM $ 0.431
-0.02%
$ 42.94 million $ 2.5 million
2:27 AM $ 0.432
-0.01%
$ 42.94 million $ 2.5 million
2:26 AM $ 0.432
-0.02%
$ 42.94 million $ 2.5 million
2:25 AM $ 0.432
+0.00%
$ 42.94 million $ 2.5 million
2:24 AM $ 0.432
+0.02%
$ 42.96 million $ 2.49 million
2:23 AM $ 0.432
+0.00%
$ 42.96 million $ 2.49 million
2:22 AM $ 0.432
+0.00%
$ 42.96 million $ 2.49 million
2:21 AM $ 0.432
+0.00%
$ 42.96 million $ 2.49 million
2:20 AM $ 0.432
+0.06%
$ 42.96 million $ 2.48 million
2:19 AM $ 0.431
-0.06%
$ 42.92 million $ 2.48 million
2:18 AM $ 0.432
-0.01%
$ 42.92 million $ 2.48 million
2:17 AM $ 0.432
+0.08%
$ 42.92 million $ 2.47 million
2:16 AM $ 0.431
+0.02%
$ 42.92 million $ 2.45 million
2:15 AM $ 0.431
-0.05%
$ 42.92 million $ 2.45 million
2:14 AM $ 0.431
-0.02%
$ 42.93 million $ 2.44 million
2:13 AM $ 0.432
+0.00%
$ 42.93 million $ 2.44 million
2:12 AM $ 0.432
+0.15%
$ 42.93 million $ 2.43 million
2:11 AM $ 0.432
+0.17%
$ 42.93 million $ 2.42 million
2:10 AM $ 0.431
-0.13%
$ 42.93 million $ 2.42 million