Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 PM $0.349
+0.02%
$37.98 million $864,819
Aug 18, 2 PM $0.349
+0.06%
$37.97 million $934,404
Aug 18, 1 PM $0.349
-0.03%
$37.94 million $878,389
Aug 18, 12 PM $0.349
+0.05%
$37.95 million $860,457
Aug 18, 11 AM $0.349
+0.76%
$37.93 million $895,494
Aug 18, 10 AM $0.346
+0.23%
$37.65 million $906,283
Aug 18, 9 AM $0.346
-0.04%
$37.56 million $949,130
Aug 18, 8 AM $0.346
+0.15%
$37.59 million $960,678
Aug 18, 7 AM $0.345
+0.29%
$37.53 million $982,584
Aug 18, 6 AM $0.344
-0.55%
$37.42 million $991,051
Aug 18, 5 AM $0.346
+0.33%
$37.63 million $977,713
Aug 18, 4 AM $0.345
-0.01%
$37.51 million $991,371
Aug 18, 3 AM $0.345
+0.05%
$37.51 million $1.02 million
Aug 18, 2 AM $0.345
-0.14%
$37.49 million $1.05 million
Aug 18, 1 AM $0.345
+0.23%
$37.54 million $1.08 million
Aug 18, 12 AM $0.345
-0.08%
$37.46 million $1.12 million
Aug 17, 11 PM $0.345
+0.02%
$37.49 million $1.16 million
Aug 17, 10 PM $0.345
+0.14%
$37.48 million $1.18 million
Aug 17, 9 PM $0.344
-0.14%
$37.43 million $1.21 million
Aug 17, 8 PM $0.345
+0.05%
$37.48 million $1.23 million
Aug 17, 7 PM $0.345
+0.09%
$37.47 million $1.24 million
Aug 17, 6 PM $0.344
-0.63%
$37.43 million $1.25 million
Aug 17, 5 PM $0.346
-0.41%
$37.67 million $1.24 million
Aug 17, 4 PM $0.348
-0.13%
$37.82 million $1.22 million
Aug 17, 3 PM $0.348
+0.32%
$37.85 million $1.24 million
Aug 17, 2 PM $0.347
+0.20%
$37.73 million $1.14 million
Aug 17, 1 PM $0.347
+0.29%
$37.65 million $1.11 million
Aug 17, 12 PM $0.346
+0.09%
$37.54 million $1.06 million
Aug 17, 11 AM $0.345
-0.04%
$37.5 million $1.02 million
Aug 17, 10 AM $0.345
-0.36%
$37.52 million $1.01 million
Aug 17, 9 AM $0.347
+1.51%
$37.66 million $955,933
Aug 17, 8 AM $0.341
+0.03%
$37.09 million $945,496
Aug 17, 7 AM $0.341
-0.73%
$37.09 million $898,376
Aug 17, 6 AM $0.344
-0.17%
$37.36 million $871,964
Aug 17, 5 AM $0.344
-0.17%
$37.42 million $867,844
Aug 17, 4 AM $0.345
-0.18%
$37.48 million $835,174
Aug 17, 3 AM $0.346
+0.00%
$37.55 million $796,663
Aug 17, 2 AM $0.346
-0.67%
$37.55 million $752,828
Aug 17, 1 AM $0.348
+0.70%
$37.8 million $729,135
Aug 17, 12 AM $0.346
-0.96%
$37.54 million $689,521
Aug 16, 11 PM $0.349
+1.41%
$37.91 million $647,024
Aug 16, 10 PM $0.344
+0.11%
$37.38 million $622,420
Aug 16, 9 PM $0.344
+0.08%
$37.34 million $589,497
Aug 16, 8 PM $0.343
-0.15%
$37.31 million $575,659
Aug 16, 7 PM $0.344
-1.31%
$37.36 million $571,050
Aug 16, 6 PM $0.348
-0.01%
$37.86 million $587,406
Aug 16, 5 PM $0.348
+0.09%
$37.86 million $601,654
Aug 16, 4 PM $0.348
+1.26%
$37.83 million $587,903
Aug 16, 3 PM $0.344
-0.09%
$37.33 million $568,152
Aug 16, 2 PM $0.344
+0.84%
$37.36 million $570,501