Fractal Bitcoin Historical Data

FB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.396
+0.44%
$ 41.37 million $ 3.31 million
Jun 18, 6 PM $ 0.395
+0.03%
$ 41.19 million $ 3.53 million
Jun 18, 5 PM $ 0.394
-0.05%
$ 41.17 million $ 3.71 million
Jun 18, 4 PM $ 0.395
-0.62%
$ 41.19 million $ 3.61 million
Jun 18, 3 PM $ 0.397
-1.93%
$ 41.41 million $ 3.61 million
Jun 18, 2 PM $ 0.405
-0.06%
$ 42.23 million $ 3.36 million
Jun 18, 1 PM $ 0.405
-0.22%
$ 42.25 million $ 3.31 million
Jun 18, 12 PM $ 0.406
+0.55%
$ 42.34 million $ 3.29 million
Jun 18, 11 AM $ 0.404
+0.86%
$ 42.1 million $ 3.29 million
Jun 18, 10 AM $ 0.4
+0.07%
$ 41.75 million $ 3.33 million
Jun 18, 9 AM $ 0.4
-0.08%
$ 41.72 million $ 3.34 million
Jun 18, 8 AM $ 0.4
+0.06%
$ 41.75 million $ 3.42 million
Jun 18, 7 AM $ 0.4
+0.02%
$ 41.72 million $ 3.46 million
Jun 18, 6 AM $ 0.4
-0.02%
$ 41.72 million $ 3.46 million
Jun 18, 5 AM $ 0.4
+0.08%
$ 41.72 million $ 3.43 million
Jun 18, 4 AM $ 0.4
-0.11%
$ 41.69 million $ 3.4 million
Jun 18, 3 AM $ 0.4
-0.02%
$ 41.73 million $ 3.33 million
Jun 18, 2 AM $ 0.4
+0.01%
$ 41.73 million $ 3.33 million
Jun 18, 1 AM $ 0.4
+0.00%
$ 41.73 million $ 3.41 million
Jun 18, 12 AM $ 0.4
-0.01%
$ 41.72 million $ 3.43 million
Jun 17, 11 PM $ 0.4
-0.03%
$ 41.72 million $ 3.4 million
Jun 17, 10 PM $ 0.4
+0.03%
$ 41.73 million $ 3.38 million
Jun 17, 9 PM $ 0.4
-0.03%
$ 41.71 million $ 3.33 million
Jun 17, 8 PM $ 0.4
+0.00%
$ 41.73 million $ 3.29 million
Jun 17, 7 PM $ 0.4
-0.01%
$ 41.72 million $ 3.25 million
Jun 17, 6 PM $ 0.4
-0.18%
$ 41.73 million $ 3.04 million
Jun 17, 5 PM $ 0.401
+0.12%
$ 41.81 million $ 2.82 million
Jun 17, 4 PM $ 0.4
+0.00%
$ 41.76 million $ 2.82 million
Jun 17, 3 PM $ 0.4
-0.16%
$ 41.73 million $ 2.63 million
Jun 17, 2 PM $ 0.401
+0.15%
$ 41.79 million $ 2.58 million
Jun 17, 1 PM $ 0.4
+0.05%
$ 41.73 million $ 2.67 million
Jun 17, 12 PM $ 0.4
-0.13%
$ 41.7 million $ 2.7 million
Jun 17, 11 AM $ 0.401
+0.69%
$ 41.76 million $ 2.7 million
Jun 17, 10 AM $ 0.397
-0.09%
$ 41.44 million $ 2.65 million
Jun 17, 9 AM $ 0.398
+0.30%
$ 41.48 million $ 2.62 million
Jun 17, 8 AM $ 0.397
-0.82%
$ 41.35 million $ 2.58 million
Jun 17, 7 AM $ 0.4
-0.02%
$ 41.69 million $ 2.57 million
Jun 17, 6 AM $ 0.4
-0.10%
$ 41.7 million $ 2.52 million
Jun 17, 5 AM $ 0.4
+0.00%
$ 41.75 million $ 2.55 million
Jun 17, 4 AM $ 0.4
-0.18%
$ 41.75 million $ 2.57 million
Jun 17, 3 AM $ 0.401
+0.23%
$ 41.82 million $ 2.61 million
Jun 17, 2 AM $ 0.4
-0.04%
$ 41.72 million $ 2.63 million
Jun 17, 1 AM $ 0.4
+0.08%
$ 41.74 million $ 2.64 million
Jun 17, 12 AM $ 0.4
-0.22%
$ 41.72 million $ 2.6 million
Jun 16, 11 PM $ 0.401
+0.05%
$ 41.81 million $ 2.62 million
Jun 16, 10 PM $ 0.401
-0.08%
$ 41.78 million $ 2.66 million
Jun 16, 9 PM $ 0.401
+0.21%
$ 41.81 million $ 2.69 million
Jun 16, 8 PM $ 0.4
-0.17%
$ 41.72 million $ 2.68 million
Jun 16, 7 PM $ 0.401
+0.12%
$ 41.8 million $ 2.69 million
Jun 16, 6 PM $ 0.4
-0.02%
$ 41.75 million $ 2.69 million