Fractal Bitcoin Historical Data

FB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.493
+0.05%
$ 47.12 million $ 1.44 million
Feb 15, 4 PM $ 0.493
-0.24%
$ 47.06 million $ 1.41 million
Feb 15, 3 PM $ 0.494
+0.20%
$ 47.15 million $ 1.39 million
Feb 15, 2 PM $ 0.493
+0.24%
$ 47.07 million $ 1.41 million
Feb 15, 1 PM $ 0.492
+0.44%
$ 46.96 million $ 1.49 million
Feb 15, 12 PM $ 0.49
-0.46%
$ 46.77 million $ 1.54 million
Feb 15, 11 AM $ 0.492
-0.14%
$ 46.98 million $ 1.52 million
Feb 15, 10 AM $ 0.493
-0.11%
$ 47.05 million $ 1.56 million
Feb 15, 9 AM $ 0.493
-0.08%
$ 47.11 million $ 1.55 million
Feb 15, 8 AM $ 0.494
-0.14%
$ 47.15 million $ 1.56 million
Feb 15, 7 AM $ 0.494
+0.36%
$ 47.2 million $ 1.59 million
Feb 15, 6 AM $ 0.493
-0.22%
$ 47.08 million $ 1.56 million
Feb 15, 5 AM $ 0.494
+0.04%
$ 47.11 million $ 1.55 million
Feb 15, 4 AM $ 0.493
-0.03%
$ 47.1 million $ 1.54 million
Feb 15, 3 AM $ 0.494
-0.31%
$ 47.12 million $ 1.47 million
Feb 15, 2 AM $ 0.495
-0.34%
$ 47.27 million $ 1.43 million
Feb 15, 1 AM $ 0.497
+0.80%
$ 47.43 million $ 1.42 million
Feb 15, 12 AM $ 0.493
-0.76%
$ 47.06 million $ 1.42 million
Feb 14, 11 PM $ 0.497
+0.28%
$ 47.41 million $ 1.44 million
Feb 14, 10 PM $ 0.495
-0.04%
$ 47.28 million $ 1.44 million
Feb 14, 9 PM $ 0.495
+0.54%
$ 47.3 million $ 1.47 million
Feb 14, 8 PM $ 0.493
-0.14%
$ 46.99 million $ 1.47 million
Feb 14, 7 PM $ 0.493
+0.08%
$ 47.11 million $ 1.48 million
Feb 14, 6 PM $ 0.493
-0.29%
$ 47.08 million $ 1.49 million
Feb 14, 5 PM $ 0.494
+0.18%
$ 47.22 million $ 1.55 million
Feb 14, 4 PM $ 0.494
+0.21%
$ 47.07 million $ 1.59 million
Feb 14, 3 PM $ 0.493
-0.81%
$ 47.01 million $ 1.65 million
Feb 14, 2 PM $ 0.497
-0.04%
$ 47.43 million $ 1.77 million
Feb 14, 1 PM $ 0.497
+0.00%
$ 47.42 million $ 1.78 million
Feb 14, 12 PM $ 0.497
-0.05%
$ 47.42 million $ 1.71 million
Feb 14, 11 AM $ 0.497
+0.90%
$ 47.44 million $ 1.66 million
Feb 14, 10 AM $ 0.493
+0.01%
$ 47.02 million $ 1.62 million
Feb 14, 9 AM $ 0.493
-0.13%
$ 47.05 million $ 1.64 million
Feb 14, 8 AM $ 0.493
-0.24%
$ 47.08 million $ 1.64 million
Feb 14, 7 AM $ 0.495
+0.20%
$ 47.19 million $ 1.6 million
Feb 14, 6 AM $ 0.494
-0.67%
$ 47.09 million $ 1.61 million
Feb 14, 5 AM $ 0.497
+0.04%
$ 47.42 million $ 1.62 million
Feb 14, 4 AM $ 0.497
-0.21%
$ 47.39 million $ 1.63 million
Feb 14, 3 AM $ 0.498
+0.09%
$ 47.49 million $ 1.62 million
Feb 14, 2 AM $ 0.497
+0.28%
$ 47.45 million $ 1.64 million
Feb 14, 1 AM $ 0.496
-0.33%
$ 47.32 million $ 1.65 million
Feb 14, 12 AM $ 0.498
-0.17%
$ 47.49 million $ 1.67 million
Feb 13, 11 PM $ 0.498
+0.17%
$ 47.55 million $ 1.68 million
Feb 13, 10 PM $ 0.498
+1.02%
$ 47.47 million $ 1.72 million
Feb 13, 9 PM $ 0.493
-0.39%
$ 47 million $ 1.73 million
Feb 13, 8 PM $ 0.495
+0.06%
$ 47.19 million $ 1.73 million
Feb 13, 7 PM $ 0.494
+0.51%
$ 47.17 million $ 1.76 million
Feb 13, 6 PM $ 0.492
-0.15%
$ 46.92 million $ 1.77 million
Feb 13, 5 PM $ 0.493
-0.51%
$ 46.99 million $ 1.81 million
Feb 13, 4 PM $ 0.495
-0.40%
$ 47.08 million $ 1.87 million