Fractal Bitcoin Historical Data

FB Page 28
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.401
+0.01%
$ 41.72 million $ 4.76 million
1:22 AM $ 0.401
-0.07%
$ 41.72 million $ 4.76 million
1:21 AM $ 0.401
-0.18%
$ 41.72 million $ 4.76 million
1:20 AM $ 0.402
+0.23%
$ 41.72 million $ 4.75 million
1:19 AM $ 0.401
-0.14%
$ 41.77 million $ 4.76 million
1:18 AM $ 0.401
+0.23%
$ 41.77 million $ 4.76 million
1:17 AM $ 0.401
-0.09%
$ 41.77 million $ 4.76 million
1:16 AM $ 0.401
+0.09%
$ 41.77 million $ 4.76 million
1:15 AM $ 0.401
-0.05%
$ 41.77 million $ 4.77 million
1:14 AM $ 0.401
+0.00%
$ 41.75 million $ 4.77 million
1:13 AM $ 0.401
+0.02%
$ 41.75 million $ 4.77 million
1:12 AM $ 0.401
-0.13%
$ 41.75 million $ 4.77 million
1:11 AM $ 0.401
+0.16%
$ 41.75 million $ 4.77 million
1:10 AM $ 0.401
+0.01%
$ 41.75 million $ 4.78 million
1:09 AM $ 0.401
+0.11%
$ 41.77 million $ 4.78 million
1:08 AM $ 0.4
-0.11%
$ 41.77 million $ 4.78 million
1:07 AM $ 0.401
+0.00%
$ 41.77 million $ 4.78 million
1:06 AM $ 0.401
+0.02%
$ 41.77 million $ 4.78 million
1:05 AM $ 0.401
+0.06%
$ 41.77 million $ 4.79 million
1:04 AM $ 0.401
+0.05%
$ 41.73 million $ 4.81 million
1:03 AM $ 0.4
-0.20%
$ 41.73 million $ 4.81 million
1:02 AM $ 0.401
+0.20%
$ 41.73 million $ 4.81 million
1:01 AM $ 0.4
+0.00%
$ 41.73 million $ 4.81 million
1:00 AM $ 0.4
-0.29%
$ 41.73 million $ 4.81 million
12:59 AM $ 0.401
-0.32%
$ 41.76 million $ 4.81 million
12:58 AM $ 0.402
+0.07%
$ 41.76 million $ 4.81 million
12:57 AM $ 0.402
+0.07%
$ 41.76 million $ 4.81 million
12:56 AM $ 0.401
-0.04%
$ 41.76 million $ 4.81 million
12:55 AM $ 0.402
+0.16%
$ 41.76 million $ 4.81 million
12:54 AM $ 0.401
+0.16%
$ 41.78 million $ 4.81 million
12:53 AM $ 0.4
+0.02%
$ 41.78 million $ 4.82 million
12:52 AM $ 0.4
+0.00%
$ 41.78 million $ 4.81 million
12:51 AM $ 0.4
+0.00%
$ 41.78 million $ 4.81 million
12:50 AM $ 0.4
-0.04%
$ 41.78 million $ 4.82 million
12:49 AM $ 0.4
+0.00%
$ 41.72 million $ 4.81 million
12:48 AM $ 0.4
+0.04%
$ 41.72 million $ 4.81 million
12:47 AM $ 0.4
-0.04%
$ 41.72 million $ 4.81 million
12:46 AM $ 0.4
+0.04%
$ 41.72 million $ 4.81 million
12:45 AM $ 0.4
-0.02%
$ 41.72 million $ 4.83 million
12:44 AM $ 0.4
+0.02%
$ 41.71 million $ 4.83 million
12:43 AM $ 0.4
+0.00%
$ 41.71 million $ 4.84 million
12:42 AM $ 0.4
-0.07%
$ 41.71 million $ 4.84 million
12:41 AM $ 0.4
+0.04%
$ 41.71 million $ 4.84 million
12:40 AM $ 0.4
+0.00%
$ 41.71 million $ 4.85 million
12:39 AM $ 0.4
-0.07%
$ 41.7 million $ 4.86 million
12:38 AM $ 0.4
+0.07%
$ 41.7 million $ 4.87 million
12:37 AM $ 0.4
+0.00%
$ 41.7 million $ 4.87 million
12:36 AM $ 0.4
-0.02%
$ 41.7 million $ 4.88 million
12:35 AM $ 0.4
-0.02%
$ 41.7 million $ 4.88 million
12:34 AM $ 0.4
+0.02%
$ 41.71 million $ 4.89 million