Fractal Bitcoin Historical Data

FB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.401
+0.11%
$ 41.76 million $ 2.69 million
Jun 16, 4 PM $ 0.4
-1.11%
$ 41.71 million $ 2.82 million
Jun 16, 3 PM $ 0.405
-0.58%
$ 42.15 million $ 2.93 million
Jun 16, 2 PM $ 0.409
-0.36%
$ 42.61 million $ 3.21 million
Jun 16, 1 PM $ 0.41
-0.89%
$ 42.76 million $ 3.26 million
Jun 16, 12 PM $ 0.414
-0.09%
$ 43.14 million $ 3.63 million
Jun 16, 11 AM $ 0.414
-0.02%
$ 43.18 million $ 3.85 million
Jun 16, 10 AM $ 0.415
+0.61%
$ 43.19 million $ 4.18 million
Jun 16, 9 AM $ 0.412
-0.56%
$ 42.93 million $ 4.26 million
Jun 16, 8 AM $ 0.414
+2.24%
$ 43.18 million $ 4.32 million
Jun 16, 7 AM $ 0.405
+1.24%
$ 42.23 million $ 4.28 million
Jun 16, 6 AM $ 0.4
-0.99%
$ 41.7 million $ 4.41 million
Jun 16, 5 AM $ 0.404
+1.08%
$ 42.12 million $ 4.4 million
Jun 16, 4 AM $ 0.4
-0.05%
$ 41.66 million $ 4.43 million
Jun 16, 3 AM $ 0.4
-0.01%
$ 41.68 million $ 4.48 million
Jun 16, 2 AM $ 0.4
-0.05%
$ 41.68 million $ 4.61 million
Jun 16, 1 AM $ 0.4
-0.28%
$ 41.71 million $ 4.66 million
Jun 16, 12 AM $ 0.401
+0.19%
$ 41.76 million $ 4.81 million
Jun 15, 11 PM $ 0.4
+0.04%
$ 41.68 million $ 5.06 million
Jun 15, 10 PM $ 0.398
-0.62%
$ 41.42 million $ 5.29 million
Jun 15, 9 PM $ 0.4
-1.05%
$ 41.68 million $ 5.64 million
Jun 15, 8 PM $ 0.404
-0.09%
$ 42.11 million $ 6.1 million
Jun 15, 7 PM $ 0.405
-0.04%
$ 42.14 million $ 6.11 million
Jun 15, 6 PM $ 0.405
-0.37%
$ 42.16 million $ 6.03 million
Jun 15, 5 PM $ 0.406
+0.08%
$ 42.32 million $ 6.02 million
Jun 15, 4 PM $ 0.406
+0.05%
$ 42.28 million $ 5.98 million
Jun 15, 3 PM $ 0.406
+0.82%
$ 42.23 million $ 5.88 million
Jun 15, 2 PM $ 0.405
-0.03%
$ 42.12 million $ 5.57 million
Jun 15, 1 PM $ 0.402
-0.56%
$ 41.89 million $ 5.52 million
Jun 15, 12 PM $ 0.403
-0.39%
$ 41.96 million $ 5.04 million
Jun 15, 11 AM $ 0.405
+0.01%
$ 42.12 million $ 4.81 million
Jun 15, 10 AM $ 0.405
+0.00%
$ 42.12 million $ 4.49 million
Jun 15, 9 AM $ 0.405
-0.01%
$ 42.12 million $ 4.4 million
Jun 15, 8 AM $ 0.405
-0.04%
$ 42.12 million $ 4.31 million
Jun 15, 7 AM $ 0.405
+0.00%
$ 42.14 million $ 4.26 million
Jun 15, 6 AM $ 0.405
-0.01%
$ 42.14 million $ 4.16 million
Jun 15, 5 AM $ 0.405
-0.01%
$ 42.14 million $ 4.32 million
Jun 15, 4 AM $ 0.405
-0.06%
$ 42.15 million $ 4.29 million
Jun 15, 3 AM $ 0.405
+0.05%
$ 42.17 million $ 4.21 million
Jun 15, 2 AM $ 0.405
-0.09%
$ 42.15 million $ 4.03 million
Jun 15, 1 AM $ 0.405
+0.03%
$ 42.18 million $ 3.96 million
Jun 15, 12 AM $ 0.405
-0.13%
$ 42.16 million $ 3.95 million
Jun 14, 11 PM $ 0.405
-0.24%
$ 42.19 million $ 3.83 million
Jun 14, 10 PM $ 0.406
+0.20%
$ 42.29 million $ 3.66 million
Jun 14, 9 PM $ 0.407
+0.52%
$ 42.42 million $ 3.32 million
Jun 14, 8 PM $ 0.405
-0.01%
$ 42.19 million $ 2.94 million
Jun 14, 7 PM $ 0.405
-0.16%
$ 42.2 million $ 2.94 million
Jun 14, 6 PM $ 0.406
+0.07%
$ 42.22 million $ 3 million
Jun 14, 5 PM $ 0.405
-0.13%
$ 42.19 million $ 3.02 million
Jun 14, 4 PM $ 0.406
-0.15%
$ 42.25 million $ 2.96 million