Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Bitcoin Historical Data

FB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.344
-0.09%
$37.33 million $568,152
Aug 16, 2 PM $0.344
+0.84%
$37.36 million $570,501
Aug 16, 1 PM $0.341
+0.05%
$37.05 million $565,135
Aug 16, 12 PM $0.341
+0.22%
$37.04 million $564,766
Aug 16, 11 AM $0.34
-1.31%
$36.96 million $561,218
Aug 16, 10 AM $0.345
-0.31%
$37.45 million $549,695
Aug 16, 9 AM $0.346
+0.14%
$37.56 million $546,147
Aug 16, 8 AM $0.345
-0.02%
$37.51 million $535,511
Aug 16, 7 AM $0.346
-0.02%
$37.52 million $537,044
Aug 16, 6 AM $0.346
-0.77%
$37.52 million $557,389
Aug 16, 5 AM $0.348
+0.04%
$37.81 million $551,385
Aug 16, 4 AM $0.348
+0.18%
$37.8 million $560,967
Aug 16, 3 AM $0.348
+0.00%
$37.73 million $562,284
Aug 16, 2 AM $0.348
-0.18%
$37.73 million $565,765
Aug 16, 1 AM $0.348
+0.14%
$37.8 million $567,714
Aug 16, 12 AM $0.348
+1.00%
$37.75 million $576,457
Aug 15, 11 PM $0.344
+0.00%
$37.37 million $589,011
Aug 15, 10 PM $0.344
-0.03%
$37.37 million $601,916
Aug 15, 9 PM $0.344
-0.15%
$37.38 million $607,807
Aug 15, 8 PM $0.345
+0.07%
$37.44 million $612,125
Aug 15, 7 PM $0.345
-0.02%
$37.41 million $619,738
Aug 15, 6 PM $0.345
-0.71%
$37.42 million $597,816
Aug 15, 5 PM $0.347
+0.14%
$37.68 million $619,674
Aug 15, 4 PM $0.347
-0.03%
$37.63 million $625,346
Aug 15, 3 PM $0.347
-0.20%
$37.61 million $627,715
Aug 15, 2 PM $0.347
+0.14%
$37.69 million $657,589
Aug 15, 1 PM $0.347
-0.18%
$37.64 million $692,842
Aug 15, 12 PM $0.347
-0.02%
$37.7 million $718,189
Aug 15, 11 AM $0.348
-0.04%
$37.71 million $739,877
Aug 15, 10 AM $0.348
+0.10%
$37.73 million $750,361
Aug 15, 9 AM $0.347
-0.19%
$37.69 million $765,948
Aug 15, 8 AM $0.348
-0.18%
$37.76 million $776,338
Aug 15, 7 AM $0.349
+0.83%
$37.83 million $808,610
Aug 15, 6 AM $0.346
-0.99%
$37.52 million $808,336
Aug 15, 5 AM $0.349
+1.34%
$37.89 million $819,794
Aug 15, 4 AM $0.345
-0.15%
$37.39 million $807,002
Aug 15, 3 AM $0.345
+0.42%
$37.44 million $815,529
Aug 15, 2 AM $0.344
-0.73%
$37.29 million $824,595
Aug 15, 1 AM $0.346
+0.12%
$37.56 million $849,818
Aug 15, 12 AM $0.346
+0.05%
$37.51 million $868,182
Aug 14, 11 PM $0.346
+2.15%
$37.5 million $888,563
Aug 14, 10 PM $0.338
-0.38%
$36.71 million $883,885
Aug 14, 9 PM $0.34
-0.13%
$36.85 million $882,013
Aug 14, 8 PM $0.34
-0.29%
$36.9 million $871,995
Aug 14, 7 PM $0.341
-0.25%
$37 million $862,312
Aug 14, 6 PM $0.342
-2.14%
$37.08 million $858,805
Aug 14, 5 PM $0.349
-0.05%
$37.9 million $821,456
Aug 14, 4 PM $0.349
-0.07%
$37.91 million $831,153
Aug 14, 3 PM $0.35
+0.00%
$37.92 million $882,130
Aug 14, 2 PM $0.35
+0.03%
$37.91 million $854,401