Fractal Bitcoin Historical Data

FB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.495
-0.40%
$ 47.08 million $ 1.87 million
Feb 13, 3 PM $ 0.497
+0.62%
$ 47.39 million $ 1.91 million
Feb 13, 2 PM $ 0.494
+0.02%
$ 47.11 million $ 1.77 million
Feb 13, 1 PM $ 0.494
+0.17%
$ 47.09 million $ 1.74 million
Feb 13, 12 PM $ 0.493
-0.47%
$ 47.01 million $ 1.68 million
Feb 13, 11 AM $ 0.495
-0.16%
$ 47.23 million $ 1.73 million
Feb 13, 10 AM $ 0.496
+0.39%
$ 47.31 million $ 1.75 million
Feb 13, 9 AM $ 0.494
-0.20%
$ 47.13 million $ 1.76 million
Feb 13, 8 AM $ 0.495
-0.79%
$ 47.22 million $ 1.75 million
Feb 13, 7 AM $ 0.499
-0.88%
$ 47.6 million $ 1.75 million
Feb 13, 6 AM $ 0.504
-0.54%
$ 48.02 million $ 1.68 million
Feb 13, 5 AM $ 0.506
-0.23%
$ 48.24 million $ 1.69 million
Feb 13, 4 AM $ 0.508
+0.18%
$ 48.39 million $ 1.7 million
Feb 13, 3 AM $ 0.507
+0.44%
$ 48.31 million $ 1.76 million
Feb 13, 2 AM $ 0.505
+0.00%
$ 48.1 million $ 1.74 million
Feb 13, 1 AM $ 0.505
+0.08%
$ 48.11 million $ 1.74 million
Feb 13, 12 AM $ 0.504
+0.09%
$ 48.07 million $ 1.71 million
Feb 12, 11 PM $ 0.504
+0.37%
$ 48.03 million $ 1.69 million
Feb 12, 10 PM $ 0.502
-0.12%
$ 47.84 million $ 1.65 million
Feb 12, 9 PM $ 0.502
-0.34%
$ 47.9 million $ 1.64 million
Feb 12, 8 PM $ 0.504
-0.11%
$ 48.07 million $ 1.66 million
Feb 12, 7 PM $ 0.505
+0.36%
$ 48.11 million $ 1.62 million
Feb 12, 6 PM $ 0.503
-0.16%
$ 47.95 million $ 1.61 million
Feb 12, 5 PM $ 0.504
-0.07%
$ 48.03 million $ 1.6 million
Feb 12, 4 PM $ 0.504
-0.02%
$ 48.1 million $ 1.52 million
Feb 12, 3 PM $ 0.504
-0.14%
$ 48.01 million $ 1.42 million
Feb 12, 2 PM $ 0.505
-0.28%
$ 48.11 million $ 1.53 million
Feb 12, 1 PM $ 0.506
-0.09%
$ 48.24 million $ 1.64 million
Feb 12, 12 PM $ 0.507
-0.14%
$ 48.28 million $ 1.72 million
Feb 12, 11 AM $ 0.508
-0.02%
$ 48.35 million $ 1.7 million
Feb 12, 10 AM $ 0.508
+0.01%
$ 48.35 million $ 1.7 million
Feb 12, 9 AM $ 0.508
+0.31%
$ 48.35 million $ 1.73 million
Feb 12, 8 AM $ 0.506
-0.11%
$ 48.19 million $ 1.75 million
Feb 12, 7 AM $ 0.507
+0.16%
$ 48.25 million $ 1.77 million
Feb 12, 6 AM $ 0.506
+1.42%
$ 48.18 million $ 1.81 million
Feb 12, 5 AM $ 0.499
-0.30%
$ 47.51 million $ 1.85 million
Feb 12, 4 AM $ 0.5
+0.99%
$ 47.65 million $ 1.87 million
Feb 12, 3 AM $ 0.495
+0.21%
$ 47.17 million $ 1.88 million
Feb 12, 2 AM $ 0.494
-0.05%
$ 47.07 million $ 1.92 million
Feb 12, 1 AM $ 0.494
+0.27%
$ 47.1 million $ 1.91 million
Feb 12, 12 AM $ 0.493
-0.71%
$ 46.96 million $ 1.92 million
Feb 11, 11 PM $ 0.497
+0.58%
$ 47.3 million $ 1.92 million
Feb 11, 10 PM $ 0.494
-0.10%
$ 47.04 million $ 1.92 million
Feb 11, 9 PM $ 0.494
-0.16%
$ 47.08 million $ 1.91 million
Feb 11, 8 PM $ 0.495
+0.28%
$ 47.16 million $ 1.88 million
Feb 11, 7 PM $ 0.494
-0.18%
$ 47.03 million $ 1.89 million
Feb 11, 6 PM $ 0.495
+0.34%
$ 47.12 million $ 1.9 million
Feb 11, 5 PM $ 0.493
-0.23%
$ 46.95 million $ 1.93 million
Feb 11, 4 PM $ 0.494
-0.36%
$ 47.02 million $ 1.93 million
Feb 11, 3 PM $ 0.496
-1.24%
$ 47.2 million $ 1.94 million