Fractal Bitcoin Historical Data

FB Page 29
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.435
+0.01%
$ 43.25 million $ 2.73 million
4:25 AM $ 0.435
+0.00%
$ 43.25 million $ 2.73 million
4:24 AM $ 0.435
-0.04%
$ 43.29 million $ 2.73 million
4:23 AM $ 0.435
+0.00%
$ 43.29 million $ 2.73 million
4:22 AM $ 0.435
-0.13%
$ 43.29 million $ 2.73 million
4:21 AM $ 0.436
+0.02%
$ 43.29 million $ 2.73 million
4:20 AM $ 0.436
-0.04%
$ 43.29 million $ 2.73 million
4:19 AM $ 0.436
+0.08%
$ 43.36 million $ 2.73 million
4:18 AM $ 0.435
+0.35%
$ 43.36 million $ 2.73 million
4:17 AM $ 0.434
-0.01%
$ 43.36 million $ 2.73 million
4:16 AM $ 0.434
-0.01%
$ 43.36 million $ 2.73 million
4:15 AM $ 0.434
+0.00%
$ 43.36 million $ 2.72 million
4:14 AM $ 0.434
-0.01%
$ 43.17 million $ 2.71 million
4:13 AM $ 0.434
-0.06%
$ 43.17 million $ 2.71 million
4:12 AM $ 0.434
+0.05%
$ 43.17 million $ 2.71 million
4:11 AM $ 0.434
-0.02%
$ 43.17 million $ 2.71 million
4:10 AM $ 0.434
+0.07%
$ 43.17 million $ 2.7 million
4:09 AM $ 0.434
-0.51%
$ 43.16 million $ 2.7 million
4:08 AM $ 0.436
+0.07%
$ 43.16 million $ 2.7 million
4:07 AM $ 0.436
-0.04%
$ 43.16 million $ 2.7 million
4:06 AM $ 0.436
-0.01%
$ 43.16 million $ 2.7 million
4:05 AM $ 0.436
-0.02%
$ 43.16 million $ 2.7 million
4:04 AM $ 0.436
-0.05%
$ 43.38 million $ 2.7 million
4:03 AM $ 0.436
-0.05%
$ 43.38 million $ 2.7 million
4:02 AM $ 0.436
-0.03%
$ 43.38 million $ 2.69 million
4:01 AM $ 0.436
+0.01%
$ 43.38 million $ 2.69 million
4:00 AM $ 0.436
-0.02%
$ 43.38 million $ 2.69 million
3:59 AM $ 0.436
+0.23%
$ 43.37 million $ 2.68 million
3:58 AM $ 0.435
+0.74%
$ 43.37 million $ 2.67 million
3:57 AM $ 0.432
+0.15%
$ 43.37 million $ 2.67 million
3:56 AM $ 0.431
+0.00%
$ 43.37 million $ 2.67 million
3:55 AM $ 0.431
+0.00%
$ 43.37 million $ 2.67 million
3:54 AM $ 0.431
+0.00%
$ 42.89 million $ 2.67 million
3:53 AM $ 0.431
+0.00%
$ 42.89 million $ 2.67 million
3:52 AM $ 0.431
+0.21%
$ 42.89 million $ 2.66 million
3:51 AM $ 0.43
+0.01%
$ 42.89 million $ 2.66 million
3:50 AM $ 0.431
+0.08%
$ 42.89 million $ 2.66 million
3:49 AM $ 0.431
+0.02%
$ 42.85 million $ 2.65 million
3:48 AM $ 0.431
+0.00%
$ 42.85 million $ 2.65 million
3:47 AM $ 0.431
+0.05%
$ 42.85 million $ 2.65 million
3:46 AM $ 0.431
+0.03%
$ 42.85 million $ 2.65 million
3:45 AM $ 0.43
-0.01%
$ 42.85 million $ 2.65 million
3:44 AM $ 0.43
+0.02%
$ 42.84 million $ 2.65 million
3:43 AM $ 0.43
+0.01%
$ 42.84 million $ 2.65 million
3:42 AM $ 0.43
+0.00%
$ 42.84 million $ 2.64 million
3:41 AM $ 0.43
+0.00%
$ 42.84 million $ 2.64 million
3:40 AM $ 0.43
+0.01%
$ 42.84 million $ 2.64 million
3:39 AM $ 0.43
+0.15%
$ 42.82 million $ 2.64 million
3:38 AM $ 0.43
+0.00%
$ 42.82 million $ 2.64 million
3:37 AM $ 0.43
-0.07%
$ 42.82 million $ 2.64 million