Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.349
+0.21%
$37.9 million $824,450
Aug 14, 12 PM $0.349
-0.30%
$37.82 million $806,754
Aug 14, 11 AM $0.35
-0.20%
$37.93 million $786,786
Aug 14, 10 AM $0.351
+0.32%
$38.01 million $777,113
Aug 14, 9 AM $0.348
-0.29%
$37.75 million $761,487
Aug 14, 8 AM $0.349
+0.49%
$37.87 million $752,324
Aug 14, 7 AM $0.348
-0.01%
$37.68 million $722,918
Aug 14, 6 AM $0.348
-0.36%
$37.68 million $730,834
Aug 14, 5 AM $0.349
-0.09%
$37.82 million $735,179
Aug 14, 4 AM $0.349
-0.34%
$37.85 million $763,406
Aug 14, 3 AM $0.35
+0.40%
$37.98 million $757,888
Aug 14, 2 AM $0.349
+0.26%
$37.82 million $747,366
Aug 14, 1 AM $0.348
+0.04%
$37.74 million $713,225
Aug 14, 12 AM $0.348
-0.02%
$37.72 million $691,926
Aug 13, 11 PM $0.348
+0.04%
$37.73 million $663,803
Aug 13, 10 PM $0.348
+0.09%
$37.71 million $676,852
Aug 13, 9 PM $0.347
-0.18%
$37.67 million $674,810
Aug 13, 8 PM $0.348
+0.07%
$37.74 million $677,441
Aug 13, 7 PM $0.348
+0.03%
$37.71 million $682,888
Aug 13, 6 PM $0.348
-0.05%
$37.7 million $685,127
Aug 13, 5 PM $0.348
-0.42%
$37.72 million $685,566
Aug 13, 4 PM $0.349
+0.28%
$37.88 million $669,877
Aug 13, 3 PM $0.348
+0.91%
$37.75 million $603,051
Aug 13, 2 PM $0.345
-0.05%
$37.41 million $602,942
Aug 13, 1 PM $0.345
-0.22%
$37.43 million $618,882
Aug 13, 12 PM $0.346
+0.00%
$37.5 million $622,015
Aug 13, 11 AM $0.346
-0.19%
$37.5 million $653,850
Aug 13, 10 AM $0.347
-0.17%
$37.57 million $656,624
Aug 13, 9 AM $0.347
+0.76%
$37.63 million $689,068
Aug 13, 8 AM $0.345
+0.04%
$37.35 million $689,135
Aug 13, 7 AM $0.345
-0.17%
$37.33 million $685,184
Aug 13, 6 AM $0.345
-0.30%
$37.4 million $663,641
Aug 13, 5 AM $0.346
-0.16%
$37.51 million $647,131
Aug 13, 4 AM $0.347
+0.45%
$37.57 million $628,124
Aug 13, 3 AM $0.345
-0.21%
$37.4 million $627,109
Aug 13, 2 AM $0.346
-0.54%
$37.48 million $637,739
Aug 13, 1 AM $0.348
+0.50%
$37.68 million $643,404
Aug 13, 12 AM $0.346
-0.57%
$37.5 million $646,635
Aug 12, 11 PM $0.348
+0.84%
$37.71 million $649,329
Aug 12, 10 PM $0.345
-0.35%
$37.4 million $628,077
Aug 12, 9 PM $0.346
-0.29%
$37.53 million $625,766
Aug 12, 8 PM $0.347
+0.10%
$37.62 million $624,490
Aug 12, 7 PM $0.347
+0.70%
$37.58 million $621,661
Aug 12, 6 PM $0.344
-1.02%
$37.32 million $619,134
Aug 12, 5 PM $0.348
-0.20%
$37.7 million $631,084
Aug 12, 4 PM $0.349
+0.19%
$37.78 million $634,509
Aug 12, 3 PM $0.348
+0.00%
$37.68 million $648,305
Aug 12, 2 PM $0.348
-0.24%
$37.68 million $671,133
Aug 12, 1 PM $0.349
-0.14%
$37.77 million $670,713
Aug 12, 12 PM $0.349
-0.73%
$37.82 million $703,200