Fractal Bitcoin Historical Data

FB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.494
-0.36%
$ 47.02 million $ 1.93 million
Feb 11, 3 PM $ 0.496
-1.24%
$ 47.2 million $ 1.94 million
Feb 11, 2 PM $ 0.502
+1.78%
$ 47.79 million $ 1.85 million
Feb 11, 1 PM $ 0.493
-0.05%
$ 46.96 million $ 1.81 million
Feb 11, 12 PM $ 0.494
+0.23%
$ 46.98 million $ 1.78 million
Feb 11, 11 AM $ 0.492
-0.04%
$ 46.87 million $ 1.73 million
Feb 11, 10 AM $ 0.493
+0.12%
$ 46.9 million $ 1.71 million
Feb 11, 9 AM $ 0.492
+0.03%
$ 46.83 million $ 1.67 million
Feb 11, 8 AM $ 0.492
+0.51%
$ 46.8 million $ 1.67 million
Feb 11, 7 AM $ 0.489
-0.49%
$ 46.58 million $ 1.65 million
Feb 11, 6 AM $ 0.492
-0.25%
$ 46.8 million $ 1.62 million
Feb 11, 5 AM $ 0.493
-0.96%
$ 46.91 million $ 1.57 million
Feb 11, 4 AM $ 0.498
-0.10%
$ 47.38 million $ 1.53 million
Feb 11, 3 AM $ 0.498
+0.36%
$ 47.43 million $ 1.49 million
Feb 11, 2 AM $ 0.496
+0.52%
$ 47.26 million $ 1.48 million
Feb 11, 1 AM $ 0.494
-0.06%
$ 47.02 million $ 1.47 million
Feb 11, 12 AM $ 0.494
-0.73%
$ 47.04 million $ 1.46 million
Feb 10, 11 PM $ 0.498
+0.14%
$ 47.38 million $ 1.45 million
Feb 10, 10 PM $ 0.497
+0.63%
$ 47.31 million $ 1.44 million
Feb 10, 9 PM $ 0.494
+0.35%
$ 47.02 million $ 1.43 million
Feb 10, 8 PM $ 0.492
-0.17%
$ 46.85 million $ 1.45 million
Feb 10, 7 PM $ 0.493
-0.21%
$ 46.93 million $ 1.45 million
Feb 10, 6 PM $ 0.494
-0.21%
$ 47.03 million $ 1.42 million
Feb 10, 5 PM $ 0.495
+0.25%
$ 47.13 million $ 1.42 million
Feb 10, 4 PM $ 0.494
+0.06%
$ 46.97 million $ 1.45 million
Feb 10, 3 PM $ 0.494
+0.50%
$ 46.93 million $ 1.44 million
Feb 10, 2 PM $ 0.491
-0.61%
$ 46.71 million $ 1.47 million
Feb 10, 1 PM $ 0.494
+0.35%
$ 47 million $ 1.5 million
Feb 10, 12 PM $ 0.492
-0.33%
$ 46.84 million $ 1.5 million
Feb 10, 11 AM $ 0.494
+0.36%
$ 46.99 million $ 1.53 million
Feb 10, 10 AM $ 0.492
-0.16%
$ 46.85 million $ 1.55 million
Feb 10, 9 AM $ 0.493
+1.89%
$ 46.89 million $ 1.63 million
Feb 10, 8 AM $ 0.484
-0.61%
$ 46.02 million $ 1.67 million
Feb 10, 7 AM $ 0.487
+0.03%
$ 46.31 million $ 1.75 million
Feb 10, 6 AM $ 0.487
-0.91%
$ 46.3 million $ 1.74 million
Feb 10, 5 AM $ 0.491
-0.31%
$ 46.73 million $ 1.76 million
Feb 10, 4 AM $ 0.493
-0.39%
$ 46.88 million $ 1.78 million
Feb 10, 3 AM $ 0.495
-0.07%
$ 47.04 million $ 1.8 million
Feb 10, 2 AM $ 0.495
-0.47%
$ 47.08 million $ 1.82 million
Feb 10, 1 AM $ 0.497
-0.62%
$ 47.32 million $ 1.85 million
Feb 10, 12 AM $ 0.501
+0.15%
$ 47.63 million $ 1.89 million
Feb 9, 11 PM $ 0.5
+0.69%
$ 47.5 million $ 1.92 million
Feb 9, 10 PM $ 0.497
-0.13%
$ 47.23 million $ 2.05 million
Feb 9, 9 PM $ 0.497
-0.18%
$ 47.29 million $ 2.06 million
Feb 9, 8 PM $ 0.498
-0.28%
$ 47.38 million $ 2.04 million
Feb 9, 7 PM $ 0.5
+0.01%
$ 47.51 million $ 2.05 million
Feb 9, 6 PM $ 0.499
-0.79%
$ 47.51 million $ 2.04 million
Feb 9, 5 PM $ 0.503
-0.01%
$ 47.88 million $ 2.03 million
Feb 9, 4 PM $ 0.503
-0.02%
$ 47.85 million $ 1.98 million
Feb 9, 3 PM $ 0.504
-0.80%
$ 47.86 million $ 1.97 million