Fractal Bitcoin Historical Data

FB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.406
-0.15%
$ 42.25 million $ 2.96 million
Jun 14, 3 PM $ 0.406
-0.09%
$ 42.28 million $ 3.11 million
Jun 14, 2 PM $ 0.407
+0.23%
$ 42.32 million $ 3.11 million
Jun 14, 1 PM $ 0.406
-0.68%
$ 42.22 million $ 2.94 million
Jun 14, 12 PM $ 0.409
+0.04%
$ 42.51 million $ 2.95 million
Jun 14, 11 AM $ 0.408
+0.06%
$ 42.49 million $ 2.98 million
Jun 14, 10 AM $ 0.408
-0.13%
$ 42.47 million $ 2.98 million
Jun 14, 9 AM $ 0.409
+0.31%
$ 42.52 million $ 2.95 million
Jun 14, 8 AM $ 0.409
+0.12%
$ 42.59 million $ 2.92 million
Jun 14, 7 AM $ 0.409
-0.04%
$ 42.54 million $ 2.91 million
Jun 14, 6 AM $ 0.409
-0.06%
$ 42.56 million $ 2.9 million
Jun 14, 5 AM $ 0.409
+0.00%
$ 42.59 million $ 2.68 million
Jun 14, 4 AM $ 0.409
+0.10%
$ 42.59 million $ 2.7 million
Jun 14, 3 AM $ 0.409
-0.08%
$ 42.55 million $ 2.65 million
Jun 14, 2 AM $ 0.409
-0.11%
$ 42.58 million $ 2.62 million
Jun 14, 1 AM $ 0.41
-0.34%
$ 42.63 million $ 2.58 million
Jun 14, 12 AM $ 0.411
-1.31%
$ 42.77 million $ 2.44 million
Jun 13, 11 PM $ 0.417
-0.07%
$ 43.34 million $ 2.32 million
Jun 13, 10 PM $ 0.417
+0.22%
$ 43.37 million $ 2.25 million
Jun 13, 9 PM $ 0.416
-0.15%
$ 43.28 million $ 2.27 million
Jun 13, 8 PM $ 0.417
+0.14%
$ 43.34 million $ 2.21 million
Jun 13, 7 PM $ 0.416
-0.27%
$ 43.25 million $ 2.19 million
Jun 13, 6 PM $ 0.417
+0.19%
$ 43.37 million $ 2.17 million
Jun 13, 5 PM $ 0.416
+0.04%
$ 43.28 million $ 2.17 million
Jun 13, 4 PM $ 0.416
+0.06%
$ 43.26 million $ 2.16 million
Jun 13, 3 PM $ 0.415
-0.02%
$ 43.18 million $ 2.06 million
Jun 13, 2 PM $ 0.415
-0.20%
$ 43.19 million $ 2.23 million
Jun 13, 1 PM $ 0.416
+2.05%
$ 43.27 million $ 2.39 million
Jun 13, 12 PM $ 0.408
-0.54%
$ 42.39 million $ 2.43 million
Jun 13, 11 AM $ 0.41
+0.06%
$ 42.63 million $ 2.43 million
Jun 13, 10 AM $ 0.41
+0.07%
$ 42.61 million $ 2.43 million
Jun 13, 9 AM $ 0.41
-1.03%
$ 42.58 million $ 2.54 million
Jun 13, 8 AM $ 0.414
-0.17%
$ 43.02 million $ 2.59 million
Jun 13, 7 AM $ 0.414
-0.07%
$ 43.09 million $ 2.65 million
Jun 13, 6 AM $ 0.415
-0.06%
$ 43.12 million $ 2.72 million
Jun 13, 5 AM $ 0.415
+2.29%
$ 43.15 million $ 2.84 million
Jun 13, 4 AM $ 0.406
+0.19%
$ 42.18 million $ 2.82 million
Jun 13, 3 AM $ 0.405
+0.10%
$ 42.1 million $ 2.91 million
Jun 13, 2 AM $ 0.405
-0.05%
$ 42.06 million $ 2.92 million
Jun 13, 1 AM $ 0.405
-0.20%
$ 42.08 million $ 2.92 million
Jun 13, 12 AM $ 0.406
-0.11%
$ 42.17 million $ 2.96 million
Jun 12, 11 PM $ 0.406
+0.01%
$ 42.2 million $ 3.08 million
Jun 12, 10 PM $ 0.406
-0.75%
$ 42.2 million $ 3.1 million
Jun 12, 9 PM $ 0.409
-0.01%
$ 42.52 million $ 3.01 million
Jun 12, 8 PM $ 0.409
+0.47%
$ 42.52 million $ 3.02 million
Jun 12, 7 PM $ 0.407
-0.48%
$ 42.32 million $ 3.05 million
Jun 12, 6 PM $ 0.407
-0.55%
$ 42.32 million $ 3.15 million
Jun 12, 5 PM $ 0.409
-0.13%
$ 42.55 million $ 3.22 million
Jun 12, 4 PM $ 0.41
+0.00%
$ 42.61 million $ 3.41 million
Jun 12, 3 PM $ 0.408
-0.61%
$ 42.37 million $ 3.37 million