Fractal Bitcoin Historical Data

FB Page 30
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.4
-0.11%
$ 41.7 million $ 4.6 million
2:28 AM $ 0.401
+0.07%
$ 41.7 million $ 4.6 million
2:27 AM $ 0.4
+0.02%
$ 41.7 million $ 4.59 million
2:26 AM $ 0.4
+0.05%
$ 41.7 million $ 4.59 million
2:25 AM $ 0.4
-0.07%
$ 41.7 million $ 4.59 million
2:24 AM $ 0.4
+0.04%
$ 41.72 million $ 4.6 million
2:23 AM $ 0.4
+0.00%
$ 41.72 million $ 4.6 million
2:22 AM $ 0.4
+0.00%
$ 41.72 million $ 4.6 million
2:21 AM $ 0.4
-0.02%
$ 41.72 million $ 4.6 million
2:20 AM $ 0.4
-0.02%
$ 41.72 million $ 4.61 million
2:19 AM $ 0.4
-0.02%
$ 41.71 million $ 4.61 million
2:18 AM $ 0.4
+0.05%
$ 41.71 million $ 4.61 million
2:17 AM $ 0.4
+0.02%
$ 41.71 million $ 4.62 million
2:16 AM $ 0.4
-0.16%
$ 41.71 million $ 4.62 million
2:15 AM $ 0.401
+0.05%
$ 41.71 million $ 4.62 million
2:14 AM $ 0.401
+0.02%
$ 41.73 million $ 4.62 million
2:13 AM $ 0.4
+0.05%
$ 41.73 million $ 4.62 million
2:12 AM $ 0.4
-0.07%
$ 41.73 million $ 4.6 million
2:11 AM $ 0.4
+0.00%
$ 41.73 million $ 4.6 million
2:10 AM $ 0.4
+0.00%
$ 41.73 million $ 4.61 million
2:09 AM $ 0.4
+0.07%
$ 41.71 million $ 4.61 million
2:08 AM $ 0.4
-0.11%
$ 41.71 million $ 4.61 million
2:07 AM $ 0.401
+0.00%
$ 41.71 million $ 4.61 million
2:06 AM $ 0.401
+0.02%
$ 41.71 million $ 4.62 million
2:05 AM $ 0.4
+0.07%
$ 41.71 million $ 4.62 million
2:04 AM $ 0.4
-0.11%
$ 41.69 million $ 4.62 million
2:03 AM $ 0.401
+0.05%
$ 41.69 million $ 4.62 million
2:02 AM $ 0.4
+0.05%
$ 41.69 million $ 4.62 million
2:01 AM $ 0.4
+0.00%
$ 41.69 million $ 4.62 million
2:00 AM $ 0.4
-0.03%
$ 41.69 million $ 4.64 million
Download