Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:09 AM $0.397
-0.07%
$43.49 million $1.26 million
12:08 AM $0.397
+0.19%
$43.49 million $1.26 million
12:07 AM $0.396
-0.19%
$43.49 million $1.25 million
12:06 AM $0.396
-0.19%
$43.49 million $1.25 million
12:05 AM $0.397
+0.02%
$43.49 million $1.25 million
12:04 AM $0.397
+0.04%
$43.51 million $1.25 million
12:03 AM $0.397
-0.05%
$43.51 million $1.25 million
12:02 AM $0.397
-0.02%
$43.51 million $1.25 million
12:01 AM $0.397
+0.14%
$43.51 million $1.25 million
12:00 AM $0.396
-0.08%
$43.51 million $1.25 million
11:59 PM $0.397
+0.05%
$-- $1.25 million
11:58 PM $0.397
+0.10%
$-- $1.25 million
11:57 PM $0.397
+0.11%
$-- $1.25 million
11:56 PM $0.397
+0.01%
$-- $1.25 million
11:55 PM $0.396
+0.00%
$-- $1.25 million
11:54 PM $0.397
-0.11%
$-- $1.25 million
11:53 PM $0.397
-0.16%
$-- $1.25 million
11:52 PM $0.397
+0.01%
$-- $1.25 million
11:51 PM $0.397
-0.15%
$-- $1.25 million
11:50 PM $0.397
-0.04%
$-- $1.25 million
11:49 PM $0.397
-0.11%
$-- $1.25 million
11:48 PM $0.398
+0.05%
$-- $1.25 million
11:47 PM $0.398
+0.21%
$-- $1.25 million
11:46 PM $0.397
+0.00%
$-- $1.25 million
11:45 PM $0.397
+0.09%
$-- $1.25 million
11:44 PM $0.397
-0.21%
$-- $1.25 million
11:43 PM $0.398
+0.01%
$-- $1.25 million
11:42 PM $0.398
-0.01%
$-- $1.25 million
11:41 PM $0.398
-0.02%
$-- $1.25 million
11:40 PM $0.398
+0.00%
$-- $1.25 million
11:39 PM $0.398
+0.06%
$-- $1.25 million
11:38 PM $0.398
-0.06%
$-- $1.25 million
11:37 PM $0.398
-0.03%
$-- $1.25 million
11:36 PM $0.398
+0.04%
$-- $1.25 million
11:35 PM $0.398
-0.07%
$-- $1.24 million
11:34 PM $0.398
-0.15%
$-- $1.24 million
11:33 PM $0.398
+0.07%
$-- $1.24 million
11:32 PM $0.398
+0.11%
$-- $1.24 million
11:31 PM $0.398
+0.04%
$-- $1.24 million
11:30 PM $0.398
-0.01%
$-- $1.24 million
11:29 PM $0.398
-0.10%
$-- $1.24 million
11:28 PM $0.398
+0.00%
$-- $1.24 million
11:27 PM $0.398
+0.02%
$-- $1.24 million
11:26 PM $0.398
-0.10%
$-- $1.24 million
11:25 PM $0.398
+0.01%
$-- $1.24 million
11:24 PM $0.398
-0.03%
$-- $1.24 million
11:23 PM $0.398
+0.00%
$-- $1.24 million
11:22 PM $0.398
-0.08%
$-- $1.24 million
11:21 PM $0.399
-0.02%
$-- $1.24 million
11:20 PM $0.399
-0.33%
$-- $1.24 million