Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $0.349
-0.14%
$37.77 million $670,713
Aug 12, 12 PM $0.349
-0.73%
$37.82 million $703,200
Aug 12, 11 AM $0.352
+0.24%
$38.1 million $685,221
Aug 12, 10 AM $0.351
+0.83%
$38 million $689,008
Aug 12, 9 AM $0.348
-0.43%
$37.69 million $663,631
Aug 12, 8 AM $0.35
+0.32%
$37.85 million $664,575
Aug 12, 7 AM $0.348
+1.04%
$37.73 million $665,015
Aug 12, 6 AM $0.345
-0.63%
$37.34 million $665,397
Aug 12, 5 AM $0.347
+1.19%
$37.58 million $715,588
Aug 12, 4 AM $0.343
+0.00%
$37.14 million $707,037
Aug 12, 3 AM $0.343
-0.30%
$37.14 million $702,885
Aug 12, 2 AM $0.344
-1.48%
$37.25 million $692,443
Aug 12, 1 AM $0.35
+1.34%
$37.91 million $684,397
Aug 12, 12 AM $0.345
-1.31%
$37.4 million $679,158
Aug 11, 11 PM $0.35
+2.65%
$37.9 million $690,285
Aug 11, 10 PM $0.341
+0.25%
$36.92 million $699,183
Aug 11, 9 PM $0.34
-0.03%
$36.83 million $698,698
Aug 11, 8 PM $0.34
-0.03%
$36.84 million $698,890
Aug 11, 7 PM $0.34
-0.05%
$36.85 million $698,452
Aug 11, 6 PM $0.34
-1.66%
$36.87 million $704,669
Aug 11, 5 PM $0.346
-0.05%
$37.49 million $705,395
Aug 11, 4 PM $0.346
-0.02%
$37.51 million $726,681
Aug 11, 3 PM $0.346
-0.07%
$37.49 million $750,064
Aug 11, 2 PM $0.347
-0.01%
$37.52 million $777,892
Aug 11, 1 PM $0.347
-1.37%
$37.52 million $795,279
Aug 11, 12 PM $0.352
+0.62%
$38.04 million $879,260
Aug 11, 11 AM $0.349
-0.02%
$37.81 million $920,222
Aug 11, 10 AM $0.349
+0.07%
$37.81 million $918,499
Aug 11, 9 AM $0.349
-0.12%
$37.79 million $952,407
Aug 11, 8 AM $0.35
-1.25%
$37.84 million $982,068
Aug 11, 7 AM $0.354
-0.75%
$38.31 million $1.01 million
Aug 11, 6 AM $0.357
+3.66%
$38.61 million $1.04 million
Aug 11, 5 AM $0.344
+0.38%
$37.24 million $1.02 million
Aug 11, 4 AM $0.343
-0.03%
$37.1 million $1.04 million
Aug 11, 3 AM $0.342
-0.41%
$37.03 million $1.06 million
Aug 11, 2 AM $0.344
-0.01%
$37.18 million $1.09 million
Aug 11, 1 AM $0.344
-0.16%
$37.19 million $1.12 million
Aug 11, 12 AM $0.344
-0.41%
$37.24 million $1.15 million
Aug 10, 11 PM $0.346
+2.84%
$37.4 million $1.19 million
Aug 10, 10 PM $0.336
+0.08%
$36.37 million $1.22 million
Aug 10, 9 PM $0.336
-0.07%
$36.33 million $1.28 million
Aug 10, 8 PM $0.336
-0.08%
$36.36 million $1.33 million
Aug 10, 7 PM $0.336
-0.01%
$36.39 million $1.37 million
Aug 10, 6 PM $0.336
-0.04%
$36.39 million $1.38 million
Aug 10, 5 PM $0.337
-0.27%
$36.46 million $1.37 million
Aug 10, 4 PM $0.338
+0.18%
$36.56 million $1.35 million
Aug 10, 3 PM $0.337
+0.11%
$36.47 million $1.35 million
Aug 10, 2 PM $0.337
-2.66%
$36.43 million $1.32 million
Aug 10, 1 PM $0.346
+1.31%
$37.43 million $1.3 million
Aug 10, 12 PM $0.342
-0.73%
$36.95 million $1.2 million