Fractal Bitcoin Historical Data

FB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.504
-0.80%
$ 47.86 million $ 1.97 million
Feb 9, 2 PM $ 0.508
+1.85%
$ 48.24 million $ 1.85 million
Feb 9, 1 PM $ 0.498
+0.28%
$ 47.36 million $ 1.73 million
Feb 9, 12 PM $ 0.497
+0.41%
$ 47.23 million $ 1.72 million
Feb 9, 11 AM $ 0.495
-0.31%
$ 47.03 million $ 1.73 million
Feb 9, 10 AM $ 0.496
+0.75%
$ 47.18 million $ 1.69 million
Feb 9, 9 AM $ 0.493
+1.25%
$ 46.83 million $ 1.59 million
Feb 9, 8 AM $ 0.488
-0.90%
$ 46.35 million $ 1.55 million
Feb 9, 7 AM $ 0.492
+0.05%
$ 46.88 million $ 1.48 million
Feb 9, 6 AM $ 0.492
-0.50%
$ 46.79 million $ 1.47 million
Feb 9, 5 AM $ 0.494
+0.28%
$ 46.99 million $ 1.48 million
Feb 9, 4 AM $ 0.493
-0.27%
$ 46.87 million $ 1.43 million
Feb 9, 3 AM $ 0.494
-0.18%
$ 46.94 million $ 1.41 million
Feb 9, 2 AM $ 0.495
+0.27%
$ 47.08 million $ 1.35 million
Feb 9, 1 AM $ 0.494
-0.16%
$ 46.96 million $ 1.32 million
Feb 9, 12 AM $ 0.495
-0.66%
$ 47.03 million $ 1.28 million
Feb 8, 11 PM $ 0.498
+0.94%
$ 47.37 million $ 1.24 million
Feb 8, 10 PM $ 0.494
-0.12%
$ 46.91 million $ 1.11 million
Feb 8, 9 PM $ 0.494
+0.16%
$ 46.96 million $ 1.1 million
Feb 8, 8 PM $ 0.493
-0.23%
$ 46.89 million $ 1.08 million
Feb 8, 7 PM $ 0.495
+0.21%
$ 46.99 million $ 1.06 million
Feb 8, 6 PM $ 0.493
+0.08%
$ 46.9 million $ 1.05 million
Feb 8, 5 PM $ 0.493
-0.18%
$ 46.87 million $ 1.02 million
Feb 8, 4 PM $ 0.494
-0.10%
$ 46.93 million $ 1.02 million
Feb 8, 3 PM $ 0.494
+0.11%
$ 46.96 million $ 1.06 million
Feb 8, 2 PM $ 0.494
-0.21%
$ 46.91 million $ 1.09 million
Feb 8, 1 PM $ 0.495
+0.24%
$ 47 million $ 1.09 million
Feb 8, 12 PM $ 0.494
-0.53%
$ 46.89 million $ 1.05 million
Feb 8, 11 AM $ 0.496
-0.35%
$ 47.13 million $ 1.05 million
Feb 8, 10 AM $ 0.498
-0.15%
$ 47.3 million $ 1.05 million
Feb 8, 9 AM $ 0.499
+0.88%
$ 47.37 million $ 1.05 million
Feb 8, 8 AM $ 0.494
-0.12%
$ 46.96 million $ 1.06 million
Feb 8, 7 AM $ 0.495
+0.34%
$ 47.02 million $ 1.05 million
Feb 8, 6 AM $ 0.493
-0.59%
$ 46.86 million $ 1.11 million
Feb 8, 5 AM $ 0.496
-0.68%
$ 47.14 million $ 1.1 million
Feb 8, 4 AM $ 0.5
+0.46%
$ 47.54 million $ 1.15 million
Feb 8, 3 AM $ 0.497
-0.02%
$ 47.25 million $ 1.16 million
Feb 8, 2 AM $ 0.498
-0.02%
$ 47.25 million $ 1.19 million
Feb 8, 1 AM $ 0.498
-0.31%
$ 47.26 million $ 1.18 million
Feb 8, 12 AM $ 0.499
-1.03%
$ 47.41 million $ 1.17 million
Feb 7, 11 PM $ 0.504
+1.30%
$ 47.9 million $ 1.18 million
Feb 7, 10 PM $ 0.498
+0.44%
$ 47.29 million $ 1.19 million
Feb 7, 9 PM $ 0.496
-0.55%
$ 47.05 million $ 1.18 million
Feb 7, 8 PM $ 0.498
+0.45%
$ 47.34 million $ 1.18 million
Feb 7, 7 PM $ 0.496
-0.50%
$ 47.13 million $ 1.18 million
Feb 7, 6 PM $ 0.499
+0.85%
$ 47.36 million $ 1.18 million
Feb 7, 5 PM $ 0.494
+0.18%
$ 46.78 million $ 1.19 million
Feb 7, 4 PM $ 0.494
+1.04%
$ 46.82 million $ 1.24 million
Feb 7, 3 PM $ 0.489
-0.46%
$ 46.37 million $ 1.24 million
Feb 7, 2 PM $ 0.491
-1.10%
$ 46.59 million $ 1.34 million