Fractal Bitcoin Historical Data

FB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.408
-0.61%
$ 42.37 million $ 3.37 million
Jun 12, 2 PM $ 0.41
-0.24%
$ 42.62 million $ 3.21 million
Jun 12, 1 PM $ 0.411
+1.29%
$ 42.73 million $ 3.16 million
Jun 12, 12 PM $ 0.406
+1.44%
$ 42.18 million $ 3.19 million
Jun 12, 11 AM $ 0.4
+0.07%
$ 41.58 million $ 3.35 million
Jun 12, 10 AM $ 0.4
+0.00%
$ 41.55 million $ 3.39 million
Jun 12, 9 AM $ 0.4
+0.01%
$ 41.55 million $ 3.35 million
Jun 12, 8 AM $ 0.4
+0.33%
$ 41.55 million $ 3.33 million
Jun 12, 7 AM $ 0.399
-0.25%
$ 41.41 million $ 3.31 million
Jun 12, 6 AM $ 0.4
-0.09%
$ 41.52 million $ 3.25 million
Jun 12, 5 AM $ 0.4
+0.02%
$ 41.53 million $ 3.3 million
Jun 12, 4 AM $ 0.4
-0.01%
$ 41.54 million $ 3.3 million
Jun 12, 3 AM $ 0.4
-0.09%
$ 41.54 million $ 3.3 million
Jun 12, 2 AM $ 0.4
+0.12%
$ 41.58 million $ 3.41 million
Jun 12, 1 AM $ 0.4
-0.29%
$ 41.53 million $ 3.41 million
Jun 12, 12 AM $ 0.401
+0.31%
$ 41.65 million $ 3.45 million
Jun 11, 11 PM $ 0.4
+0.16%
$ 41.53 million $ 3.35 million
Jun 11, 10 PM $ 0.399
+0.00%
$ 41.46 million $ 3.34 million
Jun 11, 9 PM $ 0.399
+0.05%
$ 41.46 million $ 3.4 million
Jun 11, 8 PM $ 0.399
+0.00%
$ 41.44 million $ 3.45 million
Jun 11, 7 PM $ 0.399
-0.21%
$ 41.44 million $ 3.42 million
Jun 11, 6 PM $ 0.398
-0.45%
$ 41.32 million $ 3.31 million
Jun 11, 5 PM $ 0.399
-0.02%
$ 41.51 million $ 3.24 million
Jun 11, 4 PM $ 0.399
-0.13%
$ 41.51 million $ 3.12 million
Jun 11, 3 PM $ 0.4
+0.09%
$ 41.53 million $ 3.16 million
Jun 11, 2 PM $ 0.4
+0.07%
$ 41.49 million $ 3.23 million
Jun 11, 1 PM $ 0.399
+0.44%
$ 41.47 million $ 3.2 million
Jun 11, 12 PM $ 0.398
-0.60%
$ 41.28 million $ 3.17 million
Jun 11, 11 AM $ 0.4
-0.39%
$ 41.53 million $ 3.05 million
Jun 11, 10 AM $ 0.402
-0.54%
$ 41.72 million $ 3.04 million
Jun 11, 9 AM $ 0.404
-0.13%
$ 41.94 million $ 2.98 million
Jun 11, 8 AM $ 0.404
-0.34%
$ 42 million $ 3.03 million
Jun 11, 7 AM $ 0.406
+1.19%
$ 42.14 million $ 3.04 million
Jun 11, 6 AM $ 0.401
+0.71%
$ 41.64 million $ 3.08 million
Jun 11, 5 AM $ 0.398
-2.85%
$ 41.35 million $ 2.94 million
Jun 11, 4 AM $ 0.41
+0.03%
$ 42.56 million $ 2.93 million
Jun 11, 3 AM $ 0.41
-0.15%
$ 42.56 million $ 2.88 million
Jun 11, 2 AM $ 0.411
+0.78%
$ 42.62 million $ 2.79 million
Jun 11, 1 AM $ 0.407
+0.69%
$ 42.29 million $ 2.82 million
Jun 11, 12 AM $ 0.405
-1.73%
$ 42 million $ 2.72 million
Jun 10, 11 PM $ 0.412
+0.12%
$ 42.74 million $ 2.69 million
Jun 10, 10 PM $ 0.411
-0.05%
$ 42.69 million $ 2.68 million
Jun 10, 9 PM $ 0.411
-0.05%
$ 42.71 million $ 2.61 million
Jun 10, 8 PM $ 0.412
+0.00%
$ 42.73 million $ 2.56 million
Jun 10, 7 PM $ 0.411
-0.18%
$ 42.67 million $ 2.55 million
Jun 10, 6 PM $ 0.412
-0.29%
$ 42.75 million $ 2.54 million
Jun 10, 5 PM $ 0.413
+0.13%
$ 42.87 million $ 2.51 million
Jun 10, 4 PM $ 0.412
-0.18%
$ 42.81 million $ 2.49 million
Jun 10, 3 PM $ 0.413
-0.60%
$ 42.86 million $ 2.64 million
Jun 10, 2 PM $ 0.416
-0.22%
$ 43.12 million $ 3.41 million