Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $0.342
-0.73%
$36.95 million $1.2 million
Aug 10, 11 AM $0.344
-0.59%
$37.22 million $1.14 million
Aug 10, 10 AM $0.346
+0.18%
$37.44 million $1.14 million
Aug 10, 9 AM $0.346
+1.90%
$37.37 million $1.11 million
Aug 10, 8 AM $0.339
-0.05%
$36.68 million $1.08 million
Aug 10, 7 AM $0.339
+0.30%
$36.7 million $1.09 million
Aug 10, 6 AM $0.338
-0.57%
$36.59 million $1.08 million
Aug 10, 5 AM $0.34
+0.06%
$36.79 million $1.05 million
Aug 10, 4 AM $0.34
+0.71%
$36.77 million $1.05 million
Aug 10, 3 AM $0.338
-0.03%
$36.5 million $1.03 million
Aug 10, 2 AM $0.338
+0.00%
$36.51 million $1.02 million
Aug 10, 1 AM $0.338
+0.08%
$36.52 million $998,578
Aug 10, 12 AM $0.337
-0.29%
$36.48 million $991,834
Aug 9, 11 PM $0.338
+0.24%
$36.58 million $960,345
Aug 9, 10 PM $0.337
+0.10%
$36.49 million $937,003
Aug 9, 9 PM $0.337
+0.38%
$36.46 million $905,406
Aug 9, 8 PM $0.336
-0.22%
$36.32 million $879,290
Aug 9, 7 PM $0.337
+0.59%
$36.4 million $861,102
Aug 9, 6 PM $0.335
-0.10%
$36.18 million $850,736
Aug 9, 5 PM $0.335
-0.07%
$36.22 million $856,328
Aug 9, 4 PM $0.335
-0.97%
$36.25 million $858,010
Aug 9, 3 PM $0.338
-0.09%
$36.58 million $832,738
Aug 9, 2 PM $0.339
-0.08%
$36.61 million $814,758
Aug 9, 1 PM $0.339
-0.22%
$36.64 million $797,473
Aug 9, 12 PM $0.34
+0.20%
$36.72 million $772,992
Aug 9, 11 AM $0.339
-0.12%
$36.65 million $778,518
Aug 9, 10 AM $0.34
+0.07%
$36.69 million $788,539
Aug 9, 9 AM $0.339
-1.80%
$36.68 million $787,582
Aug 9, 8 AM $0.346
+2.00%
$37.35 million $789,463
Aug 9, 7 AM $0.339
-1.01%
$36.62 million $758,164
Aug 9, 6 AM $0.342
-0.04%
$37 million $726,776
Aug 9, 5 AM $0.342
-0.56%
$37.01 million $742,505
Aug 9, 4 AM $0.344
-0.85%
$37.22 million $725,384
Aug 9, 3 AM $0.347
-0.06%
$37.54 million $717,561
Aug 9, 2 AM $0.348
-0.35%
$37.56 million $717,075
Aug 9, 1 AM $0.349
-0.24%
$37.7 million $708,893
Aug 9, 12 AM $0.35
-1.04%
$37.79 million $696,063
Aug 8, 11 PM $0.353
+3.59%
$38.19 million $682,754
Aug 8, 10 PM $0.341
-0.51%
$36.86 million $703,702
Aug 8, 9 PM $0.343
-0.30%
$37.05 million $672,326
Aug 8, 8 PM $0.344
+0.22%
$37.16 million $663,669
Aug 8, 7 PM $0.343
-0.24%
$37.08 million $648,994
Aug 8, 6 PM $0.344
-0.38%
$37.17 million $639,713
Aug 8, 5 PM $0.345
-0.10%
$37.3 million $621,525
Aug 8, 4 PM $0.345
-0.38%
$37.33 million $623,268
Aug 8, 3 PM $0.347
+0.88%
$37.45 million $633,965
Aug 8, 2 PM $0.344
-0.27%
$37.12 million $648,552
Aug 8, 1 PM $0.345
-0.84%
$37.22 million $689,795
Aug 8, 12 PM $0.348
-0.35%
$37.54 million $748,401
Aug 8, 11 AM $0.349
+1.31%
$37.67 million $804,155