Fractal Bitcoin Historical Data

FB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.489
-0.46%
$ 46.37 million $ 1.24 million
Feb 7, 2 PM $ 0.491
-1.10%
$ 46.59 million $ 1.34 million
Feb 7, 1 PM $ 0.496
-0.37%
$ 47.09 million $ 1.44 million
Feb 7, 12 PM $ 0.498
+1.35%
$ 47.27 million $ 1.48 million
Feb 7, 11 AM $ 0.492
-0.16%
$ 46.62 million $ 1.48 million
Feb 7, 10 AM $ 0.492
-1.17%
$ 46.73 million $ 1.5 million
Feb 7, 9 AM $ 0.498
+1.04%
$ 47.28 million $ 1.57 million
Feb 7, 8 AM $ 0.493
+1.21%
$ 46.79 million $ 1.63 million
Feb 7, 7 AM $ 0.487
+0.71%
$ 46.23 million $ 1.66 million
Feb 7, 6 AM $ 0.484
-1.64%
$ 45.91 million $ 1.66 million
Feb 7, 5 AM $ 0.492
-0.43%
$ 46.67 million $ 1.72 million
Feb 7, 4 AM $ 0.494
-1.08%
$ 46.92 million $ 1.78 million
Feb 7, 3 AM $ 0.499
+0.16%
$ 47.39 million $ 1.84 million
Feb 7, 2 AM $ 0.498
-1.54%
$ 47.29 million $ 1.91 million
Feb 7, 1 AM $ 0.506
+1.05%
$ 47.97 million $ 2.05 million
Feb 7, 12 AM $ 0.501
+2.76%
$ 47.53 million $ 2.23 million
Feb 6, 11 PM $ 0.487
-2.00%
$ 46.23 million $ 2.45 million
Feb 6, 10 PM $ 0.497
-1.26%
$ 47.2 million $ 2.54 million
Feb 6, 9 PM $ 0.504
-0.55%
$ 48.05 million $ 2.65 million
Feb 6, 8 PM $ 0.506
-0.79%
$ 48.05 million $ 2.83 million
Feb 6, 7 PM $ 0.51
+1.24%
$ 48.33 million $ 3.01 million
Feb 6, 6 PM $ 0.504
+3.19%
$ 47.84 million $ 3.11 million
Feb 6, 5 PM $ 0.488
+0.21%
$ 46.35 million $ 3.24 million
Feb 6, 4 PM $ 0.487
-3.25%
$ 46.15 million $ 3.39 million
Feb 6, 3 PM $ 0.504
+2.57%
$ 47.77 million $ 3.46 million
Feb 6, 2 PM $ 0.491
-1.08%
$ 46.62 million $ 3.8 million
Feb 6, 1 PM $ 0.497
-1.25%
$ 47.1 million $ 3.82 million
Feb 6, 12 PM $ 0.503
-1.73%
$ 47.71 million $ 3.86 million
Feb 6, 11 AM $ 0.512
+0.18%
$ 48.54 million $ 4.02 million
Feb 6, 10 AM $ 0.511
+0.23%
$ 48.41 million $ 4.13 million
Feb 6, 9 AM $ 0.51
+0.12%
$ 48.33 million $ 4.11 million
Feb 6, 8 AM $ 0.509
+1.82%
$ 48.27 million $ 4.09 million
Feb 6, 7 AM $ 0.5
-0.68%
$ 47.42 million $ 4.11 million
Feb 6, 6 AM $ 0.503
-1.45%
$ 47.74 million $ 4.2 million
Feb 6, 5 AM $ 0.511
+0.69%
$ 48.45 million $ 4.26 million
Feb 6, 4 AM $ 0.507
+0.00%
$ 48.15 million $ 4.46 million
Feb 6, 3 AM $ 0.507
+0.09%
$ 48.05 million $ 4.66 million
Feb 6, 2 AM $ 0.506
+1.48%
$ 48.02 million $ 4.76 million
Feb 6, 1 AM $ 0.499
+7.21%
$ 47.33 million $ 4.8 million
Feb 6, 12 AM $ 0.466
-1.25%
$ 44.14 million $ 4.74 million
Feb 5, 11 PM $ 0.471
-1.61%
$ 44.7 million $ 4.57 million
Feb 5, 10 PM $ 0.479
+0.29%
$ 45.44 million $ 4.57 million
Feb 5, 9 PM $ 0.478
-1.96%
$ 45.23 million $ 4.61 million
Feb 5, 8 PM $ 0.487
-2.78%
$ 46.22 million $ 4.49 million
Feb 5, 7 PM $ 0.501
+5.45%
$ 47.54 million $ 4.42 million
Feb 5, 6 PM $ 0.476
-2.51%
$ 45.09 million $ 4.43 million
Feb 5, 5 PM $ 0.488
-4.10%
$ 46.26 million $ 4.52 million
Feb 5, 4 PM $ 0.509
+0.17%
$ 48.2 million $ 4.68 million
Feb 5, 3 PM $ 0.508
+0.74%
$ 48.13 million $ 4.76 million
Feb 5, 2 PM $ 0.504
-0.78%
$ 47.78 million $ 5.14 million