Fractal Bitcoin Historical Data

FB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.416
-0.22%
$ 43.12 million $ 3.41 million
Jun 10, 1 PM $ 0.417
-0.12%
$ 43.22 million $ 4.53 million
Jun 10, 12 PM $ 0.417
-1.06%
$ 43.27 million $ 5.11 million
Jun 10, 11 AM $ 0.422
-0.56%
$ 43.73 million $ 5.36 million
Jun 10, 10 AM $ 0.424
-0.25%
$ 43.98 million $ 5.59 million
Jun 10, 9 AM $ 0.425
-0.71%
$ 44.09 million $ 5.88 million
Jun 10, 8 AM $ 0.428
+0.71%
$ 44.4 million $ 6.24 million
Jun 10, 7 AM $ 0.425
-0.86%
$ 44.08 million $ 6.68 million
Jun 10, 6 AM $ 0.429
-1.59%
$ 44.46 million $ 6.96 million
Jun 10, 5 AM $ 0.435
-2.07%
$ 45.18 million $ 7.42 million
Jun 10, 4 AM $ 0.445
+0.98%
$ 46.14 million $ 7.94 million
Jun 10, 3 AM $ 0.44
+0.01%
$ 45.69 million $ 8.46 million
Jun 10, 2 AM $ 0.44
+2.35%
$ 45.68 million $ 8.73 million
Jun 10, 1 AM $ 0.43
+0.04%
$ 44.64 million $ 8.9 million
Jun 10, 12 AM $ 0.43
+0.00%
$ 44.62 million $ 8.96 million
Jun 9, 11 PM $ 0.43
-0.05%
$ 44.62 million $ 9.07 million
Jun 9, 10 PM $ 0.43
+0.04%
$ 44.64 million $ 9.11 million
Jun 9, 9 PM $ 0.43
-0.01%
$ 44.62 million $ 9.13 million
Jun 9, 8 PM $ 0.43
+0.03%
$ 44.62 million $ 9.13 million
Jun 9, 7 PM $ 0.43
-0.09%
$ 44.61 million $ 9.17 million
Jun 9, 6 PM $ 0.43
+0.06%
$ 44.65 million $ 9.15 million
Jun 9, 5 PM $ 0.43
+0.20%
$ 44.62 million $ 9.13 million
Jun 9, 4 PM $ 0.429
-0.21%
$ 44.53 million $ 9.11 million
Jun 9, 3 PM $ 0.431
+1.35%
$ 44.64 million $ 8.93 million
Jun 9, 2 PM $ 0.425
+2.36%
$ 44.04 million $ 8.21 million
Jun 9, 1 PM $ 0.415
-1.25%
$ 43.04 million $ 7.22 million
Jun 9, 12 PM $ 0.42
+1.81%
$ 43.58 million $ 6.67 million
Jun 9, 11 AM $ 0.413
-4.53%
$ 42.81 million $ 6.55 million
Jun 9, 10 AM $ 0.432
-1.67%
$ 44.84 million $ 6.41 million
Jun 9, 9 AM $ 0.44
-2.29%
$ 45.6 million $ 6.18 million
Jun 9, 8 AM $ 0.45
+3.59%
$ 46.67 million $ 5.77 million
Jun 9, 7 AM $ 0.426
+1.19%
$ 44.12 million $ 5.29 million
Jun 9, 6 AM $ 0.421
+0.11%
$ 43.6 million $ 5.02 million
Jun 9, 5 AM $ 0.42
+0.12%
$ 43.55 million $ 4.58 million
Jun 9, 4 AM $ 0.42
-0.14%
$ 43.5 million $ 4.05 million
Jun 9, 3 AM $ 0.42
-0.01%
$ 43.56 million $ 3.53 million
Jun 9, 2 AM $ 0.42
+1.32%
$ 43.56 million $ 3.25 million
Jun 9, 1 AM $ 0.415
-1.03%
$ 43 million $ 3.05 million
Jun 9, 12 AM $ 0.419
+0.85%
$ 43.45 million $ 3.08 million
Jun 8, 11 PM $ 0.415
+2.61%
$ 43.08 million $ 3.06 million
Jun 8, 10 PM $ 0.405
+1.59%
$ 41.98 million $ 3.13 million
Jun 8, 9 PM $ 0.399
+0.83%
$ 41.32 million $ 3.5 million
Jun 8, 8 PM $ 0.395
+1.15%
$ 40.98 million $ 3.51 million
Jun 8, 7 PM $ 0.391
-0.01%
$ 40.52 million $ 3.48 million
Jun 8, 6 PM $ 0.391
+0.00%
$ 40.51 million $ 3.57 million
Jun 8, 5 PM $ 0.391
+0.01%
$ 40.51 million $ 3.55 million
Jun 8, 4 PM $ 0.391
-2.62%
$ 40.51 million $ 3.5 million
Jun 8, 3 PM $ 0.401
+0.29%
$ 41.57 million $ 3.45 million
Jun 8, 2 PM $ 0.4
+1.55%
$ 41.45 million $ 3.27 million
Jun 8, 1 PM $ 0.394
+0.71%
$ 40.82 million $ 3.18 million