Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 AM $0.349
+1.31%
$37.67 million $804,155
Aug 8, 10 AM $0.344
-1.07%
$37.18 million $818,756
Aug 8, 9 AM $0.348
+0.36%
$37.58 million $821,662
Aug 8, 8 AM $0.347
+0.48%
$37.45 million $853,130
Aug 8, 7 AM $0.345
-0.23%
$37.27 million $876,547
Aug 8, 6 AM $0.346
+4.30%
$37.35 million $889,440
Aug 8, 5 AM $0.332
-0.48%
$35.81 million $873,190
Aug 8, 4 AM $0.333
+0.33%
$35.98 million $888,046
Aug 8, 3 AM $0.332
+2.17%
$35.86 million $898,731
Aug 8, 2 AM $0.325
-3.57%
$35.1 million $897,139
Aug 8, 1 AM $0.337
+0.38%
$36.39 million $900,729
Aug 8, 12 AM $0.336
-0.29%
$36.25 million $897,625
Aug 7, 11 PM $0.337
+6.16%
$36.36 million $908,825
Aug 7, 10 PM $0.317
+0.07%
$34.24 million $877,663
Aug 7, 9 PM $0.317
-1.57%
$34.22 million $879,991
Aug 7, 8 PM $0.322
-4.13%
$34.76 million $878,374
Aug 7, 7 PM $0.336
+0.02%
$36.26 million $876,176
Aug 7, 6 PM $0.336
-0.02%
$36.26 million $888,106
Aug 7, 5 PM $0.336
-0.02%
$36.26 million $902,808
Aug 7, 4 PM $0.336
-0.10%
$36.27 million $895,647
Aug 7, 3 PM $0.336
+0.01%
$36.29 million $893,003
Aug 7, 2 PM $0.336
-0.08%
$36.28 million $896,231
Aug 7, 1 PM $0.337
-0.07%
$36.32 million $877,951
Aug 7, 12 PM $0.337
+0.07%
$36.35 million $849,817
Aug 7, 11 AM $0.337
-0.06%
$36.32 million $809,080
Aug 7, 10 AM $0.337
+0.11%
$36.35 million $789,568
Aug 7, 9 AM $0.336
-0.12%
$36.31 million $787,802
Aug 7, 8 AM $0.337
+0.11%
$36.35 million $756,887
Aug 7, 7 AM $0.336
-0.29%
$36.31 million $739,863
Aug 7, 6 AM $0.337
+0.02%
$36.42 million $745,909
Aug 7, 5 AM $0.337
-0.03%
$36.41 million $736,260
Aug 7, 4 AM $0.337
+0.15%
$36.42 million $744,092
Aug 7, 3 AM $0.337
-0.13%
$36.36 million $738,985
Aug 7, 2 AM $0.337
-0.07%
$36.41 million $736,840
Aug 7, 1 AM $0.338
-0.05%
$36.44 million $734,218
Aug 7, 12 AM $0.338
+0.22%
$36.45 million $739,656
Aug 6, 11 PM $0.337
+0.00%
$36.37 million $732,646
Aug 6, 10 PM $0.337
+0.02%
$36.37 million $734,566
Aug 6, 9 PM $0.337
-0.09%
$36.36 million $737,564
Aug 6, 8 PM $0.337
-0.77%
$36.4 million $744,054
Aug 6, 7 PM $0.34
+0.00%
$36.68 million $753,932
Aug 6, 6 PM $0.34
+0.01%
$36.68 million $751,526
Aug 6, 5 PM $0.34
-0.13%
$36.7 million $756,682
Aug 6, 4 PM $0.34
+0.13%
$36.74 million $761,658
Aug 6, 3 PM $0.34
-0.09%
$36.67 million $765,899
Aug 6, 2 PM $0.34
-0.38%
$36.71 million $767,140
Aug 6, 1 PM $0.342
-0.30%
$36.85 million $767,657
Aug 6, 12 PM $0.343
+0.59%
$36.96 million $772,554
Aug 6, 11 AM $0.341
-0.23%
$36.74 million $779,285
Aug 6, 10 AM $0.341
+0.34%
$36.83 million $774,467