Fractal Bitcoin Historical Data

FB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.504
-0.78%
$ 47.78 million $ 5.14 million
Feb 5, 1 PM $ 0.508
-0.33%
$ 48.16 million $ 5.78 million
Feb 5, 12 PM $ 0.51
+0.07%
$ 48.32 million $ 6.25 million
Feb 5, 11 AM $ 0.51
+0.03%
$ 48.29 million $ 6.46 million
Feb 5, 10 AM $ 0.509
-0.13%
$ 48.27 million $ 6.77 million
Feb 5, 9 AM $ 0.51
-0.02%
$ 48.26 million $ 6.98 million
Feb 5, 8 AM $ 0.51
+0.14%
$ 48.3 million $ 7.24 million
Feb 5, 7 AM $ 0.509
+0.27%
$ 48.27 million $ 7.53 million
Feb 5, 6 AM $ 0.508
+0.16%
$ 48.14 million $ 7.72 million
Feb 5, 5 AM $ 0.507
-0.90%
$ 48.08 million $ 7.73 million
Feb 5, 4 AM $ 0.512
-0.36%
$ 48.52 million $ 7.42 million
Feb 5, 3 AM $ 0.514
+0.93%
$ 48.66 million $ 7.18 million
Feb 5, 2 AM $ 0.509
-0.63%
$ 48.23 million $ 7.3 million
Feb 5, 1 AM $ 0.512
+0.35%
$ 48.53 million $ 7.38 million
Feb 5, 12 AM $ 0.51
-1.61%
$ 48.37 million $ 7.34 million
Feb 4, 11 PM $ 0.519
+2.36%
$ 49.15 million $ 7.28 million
Feb 4, 10 PM $ 0.507
-0.96%
$ 48.03 million $ 7.27 million
Feb 4, 9 PM $ 0.512
-0.09%
$ 48.48 million $ 7.23 million
Feb 4, 8 PM $ 0.511
-0.67%
$ 48.57 million $ 7.25 million
Feb 4, 7 PM $ 0.515
+0.67%
$ 48.78 million $ 7.37 million
Feb 4, 6 PM $ 0.511
+1.01%
$ 48.47 million $ 7.6 million
Feb 4, 5 PM $ 0.507
+1.24%
$ 48.01 million $ 7.89 million
Feb 4, 4 PM $ 0.5
-0.11%
$ 47.45 million $ 7.82 million
Feb 4, 3 PM $ 0.501
-2.92%
$ 47.41 million $ 7.83 million
Feb 4, 2 PM $ 0.516
-1.12%
$ 48.91 million $ 7.13 million
Feb 4, 1 PM $ 0.522
-1.92%
$ 49.4 million $ 6.31 million
Feb 4, 12 PM $ 0.532
+0.48%
$ 50.36 million $ 5.96 million
Feb 4, 11 AM $ 0.529
-0.20%
$ 50.12 million $ 5.58 million
Feb 4, 10 AM $ 0.531
-0.30%
$ 50.21 million $ 5.12 million
Feb 4, 9 AM $ 0.532
-0.65%
$ 50.4 million $ 4.91 million
Feb 4, 8 AM $ 0.536
-0.73%
$ 50.73 million $ 4.65 million
Feb 4, 7 AM $ 0.54
-0.31%
$ 51.15 million $ 4.31 million
Feb 4, 6 AM $ 0.542
+1.10%
$ 51.31 million $ 4.02 million
Feb 4, 5 AM $ 0.536
-0.01%
$ 50.72 million $ 3.93 million
Feb 4, 4 AM $ 0.536
+0.21%
$ 50.75 million $ 3.97 million
Feb 4, 3 AM $ 0.535
+1.35%
$ 50.55 million $ 4.06 million
Feb 4, 2 AM $ 0.527
-0.24%
$ 49.94 million $ 3.86 million
Feb 4, 1 AM $ 0.529
+0.53%
$ 50.05 million $ 3.67 million
Feb 4, 12 AM $ 0.526
-0.06%
$ 49.79 million $ 3.63 million
Feb 3, 11 PM $ 0.526
+1.12%
$ 49.83 million $ 3.66 million
Feb 3, 10 PM $ 0.52
-0.81%
$ 49.28 million $ 3.61 million
Feb 3, 9 PM $ 0.525
-0.38%
$ 49.75 million $ 3.54 million
Feb 3, 8 PM $ 0.527
-0.13%
$ 49.87 million $ 3.45 million
Feb 3, 7 PM $ 0.527
+4.42%
$ 49.93 million $ 3.29 million
Feb 3, 6 PM $ 0.505
-2.57%
$ 47.82 million $ 2.99 million
Feb 3, 5 PM $ 0.518
+1.19%
$ 49.04 million $ 2.49 million
Feb 3, 4 PM $ 0.512
-1.32%
$ 48.43 million $ 2.25 million
Feb 3, 3 PM $ 0.519
+5.85%
$ 49.08 million $ 2.11 million
Feb 3, 2 PM $ 0.491
-0.93%
$ 46.41 million $ 2.26 million
Feb 3, 1 PM $ 0.495
-5.04%
$ 46.85 million $ 2.38 million