Fractal Bitcoin Historical Data

FB Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.433
+1.07%
$ 43.09 million $ 3.49 million
Apr 12, 12 PM $ 0.429
-2.03%
$ 42.65 million $ 3.38 million
Apr 12, 11 AM $ 0.438
+1.15%
$ 43.54 million $ 3.27 million
Apr 12, 10 AM $ 0.433
-0.04%
$ 43.04 million $ 3.21 million
Apr 12, 9 AM $ 0.433
-0.87%
$ 43.06 million $ 3.16 million
Apr 12, 8 AM $ 0.437
-0.23%
$ 43.44 million $ 3.11 million
Apr 12, 7 AM $ 0.438
+0.05%
$ 43.54 million $ 2.95 million
Apr 12, 6 AM $ 0.437
+0.42%
$ 43.51 million $ 2.93 million
Apr 12, 5 AM $ 0.435
+0.23%
$ 43.32 million $ 2.91 million
Apr 12, 4 AM $ 0.434
-0.38%
$ 43.23 million $ 2.8 million
Apr 12, 3 AM $ 0.436
+1.36%
$ 43.37 million $ 2.68 million
Apr 12, 2 AM $ 0.43
-1.02%
$ 42.79 million $ 2.55 million
Apr 12, 1 AM $ 0.434
-0.74%
$ 43.23 million $ 2.37 million
Apr 12, 12 AM $ 0.438
-0.23%
$ 43.55 million $ 2.05 million
Apr 11, 11 PM $ 0.439
-0.39%
$ 43.65 million $ 2.04 million
Apr 11, 10 PM $ 0.44
-0.22%
$ 43.79 million $ 2.03 million
Apr 11, 9 PM $ 0.441
-0.16%
$ 43.89 million $ 2.01 million
Apr 11, 8 PM $ 0.442
+0.01%
$ 43.96 million $ 1.98 million
Apr 11, 7 PM $ 0.442
+0.66%
$ 43.96 million $ 1.99 million
Apr 11, 6 PM $ 0.439
+0.06%
$ 43.67 million $ 1.92 million
Apr 11, 5 PM $ 0.439
+0.44%
$ 43.64 million $ 1.81 million
Apr 11, 4 PM $ 0.437
+0.84%
$ 43.42 million $ 1.78 million
Apr 11, 3 PM $ 0.433
+0.14%
$ 43.06 million $ 1.75 million
Apr 11, 2 PM $ 0.432
-0.19%
$ 43 million $ 1.91 million
Apr 11, 1 PM $ 0.433
+1.84%
$ 43.07 million $ 2.19 million
Apr 11, 12 PM $ 0.425
-0.31%
$ 42.29 million $ 2.2 million
Apr 11, 11 AM $ 0.427
+0.03%
$ 42.41 million $ 2.27 million
Apr 11, 10 AM $ 0.426
+0.08%
$ 42.4 million $ 2.32 million
Apr 11, 9 AM $ 0.426
+0.78%
$ 42.37 million $ 2.35 million
Apr 11, 8 AM $ 0.423
+0.55%
$ 42.04 million $ 2.36 million
Apr 11, 7 AM $ 0.421
+0.17%
$ 41.81 million $ 2.4 million
Apr 11, 6 AM $ 0.42
+0.83%
$ 41.74 million $ 2.45 million
Apr 11, 5 AM $ 0.416
-1.38%
$ 41.4 million $ 2.46 million
Apr 11, 4 AM $ 0.422
-0.51%
$ 41.98 million $ 2.47 million
Apr 11, 3 AM $ 0.424
+0.45%
$ 42.19 million $ 2.53 million
Apr 11, 2 AM $ 0.422
-0.53%
$ 42 million $ 2.56 million
Apr 11, 1 AM $ 0.425
-0.36%
$ 42.23 million $ 2.6 million
Apr 11, 12 AM $ 0.426
-0.31%
$ 42.38 million $ 2.67 million
Apr 10, 11 PM $ 0.428
-0.21%
$ 42.51 million $ 2.71 million
Apr 10, 10 PM $ 0.428
-0.11%
$ 42.6 million $ 2.71 million
Apr 10, 9 PM $ 0.429
-0.14%
$ 42.65 million $ 2.75 million
Apr 10, 8 PM $ 0.43
+0.32%
$ 42.71 million $ 2.77 million
Apr 10, 7 PM $ 0.428
-0.07%
$ 42.57 million $ 2.72 million
Apr 10, 6 PM $ 0.428
+0.26%
$ 42.6 million $ 2.71 million
Apr 10, 5 PM $ 0.427
+0.21%
$ 42.49 million $ 2.71 million
Apr 10, 4 PM $ 0.426
-1.45%
$ 42.37 million $ 2.83 million
Apr 10, 3 PM $ 0.433
+1.57%
$ 42.99 million $ 2.92 million
Apr 10, 2 PM $ 0.426
+0.96%
$ 42.32 million $ 2.93 million
Apr 10, 1 PM $ 0.422
+0.22%
$ 41.92 million $ 2.71 million
Apr 10, 12 PM $ 0.421
-0.01%
$ 41.82 million $ 2.71 million