Fractal Bitcoin Historical Data

FB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.421
-0.01%
$ 41.82 million $ 2.71 million
Apr 10, 11 AM $ 0.421
+0.64%
$ 41.83 million $ 2.66 million
Apr 10, 10 AM $ 0.418
-1.51%
$ 41.56 million $ 2.66 million
Apr 10, 9 AM $ 0.425
-0.52%
$ 42.2 million $ 2.66 million
Apr 10, 8 AM $ 0.427
-0.94%
$ 42.42 million $ 2.67 million
Apr 10, 7 AM $ 0.431
+0.33%
$ 42.83 million $ 2.64 million
Apr 10, 6 AM $ 0.43
+0.27%
$ 42.68 million $ 2.63 million
Apr 10, 5 AM $ 0.428
-0.01%
$ 42.56 million $ 2.6 million
Apr 10, 4 AM $ 0.428
+0.02%
$ 42.56 million $ 2.6 million
Apr 10, 3 AM $ 0.428
+0.22%
$ 42.55 million $ 2.54 million
Apr 10, 2 AM $ 0.427
-0.54%
$ 42.46 million $ 2.54 million
Apr 10, 1 AM $ 0.43
-2.01%
$ 42.69 million $ 2.53 million
Apr 10, 12 AM $ 0.438
+0.23%
$ 43.57 million $ 2.47 million
Apr 9, 11 PM $ 0.437
-1.15%
$ 43.46 million $ 2.42 million
Apr 9, 10 PM $ 0.442
-0.33%
$ 43.89 million $ 2.38 million
Apr 9, 9 PM $ 0.443
-0.04%
$ 44.03 million $ 2.29 million
Apr 9, 8 PM $ 0.443
-0.20%
$ 44.05 million $ 2.25 million
Apr 9, 7 PM $ 0.444
+0.55%
$ 44.14 million $ 2.23 million
Apr 9, 6 PM $ 0.442
-0.01%
$ 43.9 million $ 2.24 million
Apr 9, 5 PM $ 0.442
+0.05%
$ 43.91 million $ 2.25 million
Apr 9, 4 PM $ 0.442
+0.33%
$ 43.85 million $ 2.16 million
Apr 9, 3 PM $ 0.44
-0.02%
$ 43.7 million $ 2.06 million
Apr 9, 2 PM $ 0.44
-0.95%
$ 43.7 million $ 2.02 million
Apr 9, 1 PM $ 0.444
+0.04%
$ 44.13 million $ 2.2 million
Apr 9, 12 PM $ 0.444
+0.24%
$ 44.11 million $ 2.47 million
Apr 9, 11 AM $ 0.443
+0.02%
$ 44 million $ 2.59 million
Apr 9, 10 AM $ 0.443
-0.48%
$ 43.99 million $ 2.64 million
Apr 9, 9 AM $ 0.445
-0.05%
$ 44.21 million $ 2.68 million
Apr 9, 8 AM $ 0.445
+0.06%
$ 44.23 million $ 2.69 million
Apr 9, 7 AM $ 0.445
+0.87%
$ 44.2 million $ 2.71 million
Apr 9, 6 AM $ 0.441
+0.14%
$ 43.82 million $ 2.78 million
Apr 9, 5 AM $ 0.441
-0.12%
$ 43.76 million $ 2.85 million
Apr 9, 4 AM $ 0.441
+1.09%
$ 43.82 million $ 2.92 million
Apr 9, 3 AM $ 0.437
+0.32%
$ 43.35 million $ 2.98 million
Apr 9, 2 AM $ 0.435
+0.26%
$ 43.22 million $ 2.97 million
Apr 9, 1 AM $ 0.434
-0.63%
$ 43.1 million $ 3.05 million
Apr 9, 12 AM $ 0.437
-0.24%
$ 43.38 million $ 3.11 million
Apr 8, 11 PM $ 0.438
-0.36%
$ 43.48 million $ 3.2 million
Apr 8, 10 PM $ 0.439
+0.22%
$ 43.63 million $ 3.6 million
Apr 8, 9 PM $ 0.438
-0.05%
$ 43.53 million $ 3.87 million
Apr 8, 8 PM $ 0.439
-0.61%
$ 43.55 million $ 4.03 million
Apr 8, 7 PM $ 0.441
+0.59%
$ 43.82 million $ 4.13 million
Apr 8, 6 PM $ 0.439
+1.14%
$ 43.56 million $ 4.24 million
Apr 8, 5 PM $ 0.434
-0.04%
$ 43.07 million $ 4.25 million
Apr 8, 4 PM $ 0.434
+1.10%
$ 43.06 million $ 4.33 million
Apr 8, 3 PM $ 0.429
+0.00%
$ 42.59 million $ 4.34 million
Apr 8, 2 PM $ 0.429
+0.47%
$ 42.59 million $ 4.89 million
Apr 8, 1 PM $ 0.427
-0.03%
$ 42.39 million $ 5.4 million
Apr 8, 12 PM $ 0.427
-0.36%
$ 42.4 million $ 5.61 million
Apr 8, 11 AM $ 0.429
+0.83%
$ 42.56 million $ 5.89 million