Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.445
+0.98%
$46.14 million $7.94 million
Jun 10, 3 AM $0.44
+0.01%
$45.69 million $8.46 million
Jun 10, 2 AM $0.44
+2.35%
$45.68 million $8.73 million
Jun 10, 1 AM $0.43
+0.04%
$44.64 million $8.9 million
Jun 10, 12 AM $0.43
+0.00%
$44.62 million $8.96 million
Jun 9, 11 PM $0.43
-0.05%
$44.62 million $9.07 million
Jun 9, 10 PM $0.43
+0.04%
$44.64 million $9.11 million
Jun 9, 9 PM $0.43
-0.01%
$44.62 million $9.13 million
Jun 9, 8 PM $0.43
+0.03%
$44.62 million $9.13 million
Jun 9, 7 PM $0.43
-0.09%
$44.61 million $9.17 million
Jun 9, 6 PM $0.43
+0.06%
$44.65 million $9.15 million
Jun 9, 5 PM $0.43
+0.20%
$44.62 million $9.13 million
Jun 9, 4 PM $0.429
-0.21%
$44.53 million $9.11 million
Jun 9, 3 PM $0.431
+1.35%
$44.64 million $8.93 million
Jun 9, 2 PM $0.425
+2.36%
$44.04 million $8.21 million
Jun 9, 1 PM $0.415
-1.25%
$43.04 million $7.22 million
Jun 9, 12 PM $0.42
+1.81%
$43.58 million $6.67 million
Jun 9, 11 AM $0.413
-4.53%
$42.81 million $6.55 million
Jun 9, 10 AM $0.432
-1.67%
$44.84 million $6.41 million
Jun 9, 9 AM $0.44
-2.29%
$45.6 million $6.18 million
Jun 9, 8 AM $0.45
+3.59%
$46.67 million $5.77 million
Jun 9, 7 AM $0.426
+1.19%
$44.12 million $5.29 million
Jun 9, 6 AM $0.421
+0.11%
$43.6 million $5.02 million
Jun 9, 5 AM $0.42
+0.12%
$43.55 million $4.58 million
Jun 9, 4 AM $0.42
-0.14%
$43.5 million $4.05 million
Jun 9, 3 AM $0.42
-0.01%
$43.56 million $3.53 million
Jun 9, 2 AM $0.42
+1.32%
$43.56 million $3.25 million
Jun 9, 1 AM $0.415
-1.03%
$43 million $3.05 million
Jun 9, 12 AM $0.419
+0.85%
$43.45 million $3.08 million
Jun 8, 11 PM $0.415
+2.61%
$43.08 million $3.06 million
Jun 8, 10 PM $0.405
+1.59%
$41.98 million $3.13 million
Jun 8, 9 PM $0.399
+0.83%
$41.32 million $3.5 million
Jun 8, 8 PM $0.395
+1.15%
$40.98 million $3.51 million
Jun 8, 7 PM $0.391
-0.01%
$40.52 million $3.48 million
Jun 8, 6 PM $0.391
+0.00%
$40.51 million $3.57 million
Jun 8, 5 PM $0.391
+0.01%
$40.51 million $3.55 million
Jun 8, 4 PM $0.391
-2.62%
$40.51 million $3.5 million
Jun 8, 3 PM $0.401
+0.29%
$41.57 million $3.45 million
Jun 8, 2 PM $0.4
+1.55%
$41.45 million $3.27 million
Jun 8, 1 PM $0.394
+0.71%
$40.82 million $3.18 million
Jun 8, 12 PM $0.391
+0.73%
$40.53 million $3.14 million
Jun 8, 11 AM $0.388
-0.02%
$40.24 million $3.1 million
Jun 8, 10 AM $0.388
-0.34%
$40.24 million $3.02 million
Jun 8, 9 AM $0.39
+0.12%
$40.38 million $3.01 million
Jun 8, 8 AM $0.389
-0.24%
$40.33 million $3.1 million
Jun 8, 7 AM $0.39
-0.80%
$40.43 million $3.29 million
Jun 8, 6 AM $0.393
+0.12%
$40.7 million $3.38 million
Jun 8, 5 AM $0.392
-0.42%
$40.66 million $3.53 million
Jun 8, 4 AM $0.394
+1.12%
$40.83 million $3.62 million
Jun 8, 3 AM $0.39
+0.11%
$40.37 million $3.63 million