Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.39
+0.11%
$40.37 million $3.63 million
Jun 8, 2 AM $0.389
+0.36%
$40.33 million $3.64 million
Jun 8, 1 AM $0.388
-0.54%
$40.18 million $3.64 million
Jun 8, 12 AM $0.39
+1.16%
$40.4 million $3.67 million
Jun 7, 11 PM $0.385
+4.93%
$39.94 million $3.58 million
Jun 7, 10 PM $0.367
-4.65%
$38.06 million $3.5 million
Jun 7, 9 PM $0.385
-1.14%
$39.92 million $3.12 million
Jun 7, 8 PM $0.39
+0.04%
$40.38 million $3.1 million
Jun 7, 7 PM $0.39
+0.03%
$40.37 million $3.09 million
Jun 7, 6 PM $0.389
+0.01%
$40.35 million $3.03 million
Jun 7, 5 PM $0.389
-0.01%
$40.35 million $3.14 million
Jun 7, 4 PM $0.389
-0.20%
$40.35 million $3.15 million
Jun 7, 3 PM $0.39
+0.05%
$40.41 million $3.16 million
Jun 7, 2 PM $0.39
-0.05%
$40.39 million $3.14 million
Jun 7, 1 PM $0.39
-0.04%
$40.41 million $3.04 million
Jun 7, 12 PM $0.39
+0.16%
$40.42 million $2.95 million
Jun 7, 11 AM $0.39
+0.06%
$40.36 million $2.76 million
Jun 7, 10 AM $0.389
+0.08%
$40.32 million $2.71 million
Jun 7, 9 AM $0.389
-0.32%
$40.29 million $2.72 million
Jun 7, 8 AM $0.39
-0.81%
$40.43 million $2.6 million
Jun 7, 7 AM $0.394
-0.45%
$40.76 million $2.38 million
Jun 7, 6 AM $0.395
+0.12%
$40.94 million $2.22 million
Jun 7, 5 AM $0.395
-0.05%
$40.89 million $2.12 million
Jun 7, 4 AM $0.395
+0.10%
$40.91 million $2.08 million
Jun 7, 3 AM $0.395
+0.02%
$40.87 million $2.14 million
Jun 7, 2 AM $0.395
+1.33%
$40.86 million $2.12 million
Jun 7, 1 AM $0.389
+0.08%
$40.33 million $2.1 million
Jun 7, 12 AM $0.389
+0.14%
$40.3 million $2 million
Jun 6, 11 PM $0.389
-0.06%
$40.24 million $1.97 million
Jun 6, 10 PM $0.389
-0.10%
$40.29 million $1.98 million
Jun 6, 9 PM $0.389
-0.23%
$40.32 million $2.03 million
Jun 6, 8 PM $0.39
-0.20%
$40.41 million $2.1 million
Jun 6, 7 PM $0.391
+0.03%
$40.49 million $2.2 million
Jun 6, 6 PM $0.391
+0.60%
$40.48 million $2.28 million
Jun 6, 5 PM $0.389
-0.27%
$40.24 million $2.34 million
Jun 6, 4 PM $0.39
-0.16%
$40.35 million $2.38 million
Jun 6, 3 PM $0.39
-0.21%
$40.39 million $2.63 million
Jun 6, 2 PM $0.391
+0.01%
$40.47 million $2.79 million
Jun 6, 1 PM $0.391
-0.60%
$40.47 million $3.02 million
Jun 6, 12 PM $0.393
+0.00%
$40.71 million $3.16 million
Jun 6, 11 AM $0.393
-0.06%
$40.71 million $3.22 million
Jun 6, 10 AM $0.394
-0.38%
$40.73 million $3.25 million
Jun 6, 9 AM $0.395
-0.03%
$40.88 million $3.2 million
Jun 6, 8 AM $0.395
-0.06%
$40.89 million $3.23 million
Jun 6, 7 AM $0.395
-0.10%
$40.91 million $3.28 million
Jun 6, 6 AM $0.396
+0.11%
$40.94 million $3.4 million
Jun 6, 5 AM $0.395
-0.72%
$40.9 million $3.54 million
Jun 6, 4 AM $0.398
-0.44%
$41.19 million $3.52 million
Jun 6, 3 AM $0.4
-0.08%
$41.37 million $3.44 million
Jun 6, 2 AM $0.4
-0.03%
$41.41 million $3.49 million