Fractal Bitcoin Historical Data

FB Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.416
+0.33%
$ 41.21 million $ 4.21 million
Apr 6, 10 AM $ 0.415
+0.50%
$ 41.07 million $ 4.18 million
Apr 6, 9 AM $ 0.412
-1.53%
$ 40.86 million $ 4.12 million
Apr 6, 8 AM $ 0.419
-0.24%
$ 41.5 million $ 3.82 million
Apr 6, 7 AM $ 0.42
-0.35%
$ 41.6 million $ 3.77 million
Apr 6, 6 AM $ 0.421
+1.50%
$ 41.74 million $ 3.79 million
Apr 6, 5 AM $ 0.415
-0.30%
$ 41.12 million $ 3.77 million
Apr 6, 4 AM $ 0.416
-0.21%
$ 41.25 million $ 3.76 million
Apr 6, 3 AM $ 0.417
-0.91%
$ 41.33 million $ 3.65 million
Apr 6, 2 AM $ 0.421
-0.10%
$ 41.71 million $ 3.55 million
Apr 6, 1 AM $ 0.421
-1.12%
$ 41.76 million $ 3.46 million
Apr 6, 12 AM $ 0.426
+0.02%
$ 42.23 million $ 3.37 million
Apr 5, 11 PM $ 0.426
+1.16%
$ 42.22 million $ 3.15 million
Apr 5, 10 PM $ 0.421
+0.93%
$ 41.74 million $ 2.89 million
Apr 5, 9 PM $ 0.417
-0.19%
$ 41.34 million $ 2.76 million
Apr 5, 8 PM $ 0.418
+0.42%
$ 41.42 million $ 2.74 million
Apr 5, 7 PM $ 0.416
-0.30%
$ 41.24 million $ 2.73 million
Apr 5, 6 PM $ 0.418
-0.03%
$ 41.37 million $ 2.73 million
Apr 5, 5 PM $ 0.418
-0.20%
$ 41.38 million $ 2.73 million
Apr 5, 4 PM $ 0.419
-0.09%
$ 41.44 million $ 2.75 million
Apr 5, 3 PM $ 0.419
+0.21%
$ 41.49 million $ 2.76 million
Apr 5, 2 PM $ 0.418
+0.12%
$ 41.4 million $ 2.57 million
Apr 5, 1 PM $ 0.418
-0.18%
$ 41.35 million $ 2.55 million
Apr 5, 12 PM $ 0.418
-0.34%
$ 41.43 million $ 2.5 million
Apr 5, 11 AM $ 0.42
+0.54%
$ 41.56 million $ 2.37 million
Apr 5, 10 AM $ 0.418
-1.09%
$ 41.36 million $ 2.35 million
Apr 5, 9 AM $ 0.422
+0.92%
$ 41.82 million $ 2.31 million
Apr 5, 8 AM $ 0.419
+0.38%
$ 41.44 million $ 2.27 million
Apr 5, 7 AM $ 0.417
-1.56%
$ 41.27 million $ 2.27 million
Apr 5, 6 AM $ 0.423
-1.31%
$ 41.92 million $ 2.19 million
Apr 5, 5 AM $ 0.429
+0.17%
$ 42.48 million $ 2.08 million
Apr 5, 4 AM $ 0.428
+0.27%
$ 42.4 million $ 2.05 million
Apr 5, 3 AM $ 0.427
-0.01%
$ 42.29 million $ 2.05 million
Apr 5, 2 AM $ 0.427
-0.39%
$ 42.29 million $ 2.02 million
Apr 5, 1 AM $ 0.429
+0.06%
$ 42.45 million $ 1.97 million
Apr 5, 12 AM $ 0.429
+0.20%
$ 42.43 million $ 1.96 million
Apr 4, 11 PM $ 0.428
+0.11%
$ 42.34 million $ 1.92 million
Apr 4, 10 PM $ 0.427
+0.10%
$ 42.3 million $ 1.91 million
Apr 4, 9 PM $ 0.427
-0.34%
$ 42.25 million $ 1.87 million
Apr 4, 8 PM $ 0.428
+1.51%
$ 42.4 million $ 1.86 million
Apr 4, 7 PM $ 0.422
+0.32%
$ 41.77 million $ 1.83 million
Apr 4, 6 PM $ 0.421
+1.24%
$ 41.63 million $ 1.82 million
Apr 4, 5 PM $ 0.415
+0.38%
$ 41.12 million $ 1.81 million
Apr 4, 4 PM $ 0.414
-1.00%
$ 40.94 million $ 1.81 million
Apr 4, 3 PM $ 0.418
+0.92%
$ 41.35 million $ 1.82 million
Apr 4, 2 PM $ 0.414
-0.03%
$ 40.97 million $ 2.02 million
Apr 4, 1 PM $ 0.414
+0.28%
$ 40.98 million $ 2.28 million
Apr 4, 12 PM $ 0.413
-0.72%
$ 40.87 million $ 2.63 million
Apr 4, 11 AM $ 0.416
-0.57%
$ 41.17 million $ 2.96 million
Apr 4, 10 AM $ 0.419
-0.67%
$ 41.4 million $ 3.09 million