Fractal Bitcoin Historical Data

FB Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.422
+0.04%
$ 41.67 million $ 3.29 million
Mar 31, 6 AM $ 0.422
-0.10%
$ 41.66 million $ 3.3 million
Mar 31, 5 AM $ 0.423
-1.60%
$ 41.7 million $ 3.43 million
Mar 31, 4 AM $ 0.43
-0.28%
$ 42.38 million $ 3.52 million
Mar 31, 3 AM $ 0.431
-0.12%
$ 42.5 million $ 3.63 million
Mar 31, 2 AM $ 0.431
-0.08%
$ 42.54 million $ 3.75 million
Mar 31, 1 AM $ 0.432
+0.20%
$ 42.57 million $ 3.98 million
Mar 31, 12 AM $ 0.431
+1.70%
$ 42.49 million $ 4.02 million
Mar 30, 11 PM $ 0.424
-0.40%
$ 41.79 million $ 4.2 million
Mar 30, 10 PM $ 0.425
-0.27%
$ 41.96 million $ 4.37 million
Mar 30, 9 PM $ 0.427
-0.13%
$ 42.07 million $ 4.68 million
Mar 30, 8 PM $ 0.427
-1.15%
$ 42.13 million $ 4.68 million
Mar 30, 7 PM $ 0.432
-0.01%
$ 42.62 million $ 4.7 million
Mar 30, 6 PM $ 0.432
-0.08%
$ 42.62 million $ 4.71 million
Mar 30, 5 PM $ 0.432
-0.52%
$ 42.66 million $ 4.7 million
Mar 30, 4 PM $ 0.435
-0.33%
$ 42.85 million $ 4.68 million
Mar 30, 3 PM $ 0.436
+0.63%
$ 42.99 million $ 4.68 million
Mar 30, 2 PM $ 0.433
+0.00%
$ 42.72 million $ 4.51 million
Mar 30, 1 PM $ 0.433
+0.04%
$ 42.72 million $ 4.24 million
Mar 30, 12 PM $ 0.433
-0.04%
$ 42.72 million $ 3.98 million
Mar 30, 11 AM $ 0.434
+0.01%
$ 42.73 million $ 3.84 million
Mar 30, 10 AM $ 0.433
+0.41%
$ 42.73 million $ 3.73 million
Mar 30, 9 AM $ 0.432
-0.30%
$ 42.55 million $ 3.7 million
Mar 30, 8 AM $ 0.433
+0.00%
$ 42.68 million $ 3.58 million
Mar 30, 7 AM $ 0.433
+0.00%
$ 42.68 million $ 3.28 million
Mar 30, 6 AM $ 0.433
-0.80%
$ 42.68 million $ 3.18 million
Mar 30, 5 AM $ 0.436
+0.00%
$ 43.03 million $ 3.06 million
Mar 30, 4 AM $ 0.437
+0.21%
$ 43.03 million $ 2.97 million
Mar 30, 3 AM $ 0.436
-0.82%
$ 43 million $ 2.8 million
Mar 30, 2 AM $ 0.44
+0.01%
$ 43.36 million $ 2.77 million
Mar 30, 1 AM $ 0.44
-0.07%
$ 43.35 million $ 2.54 million
Mar 30, 12 AM $ 0.44
-0.07%
$ 43.39 million $ 2.4 million
Mar 29, 11 PM $ 0.441
+0.02%
$ 43.42 million $ 2.18 million
Mar 29, 10 PM $ 0.44
-0.09%
$ 43.41 million $ 1.99 million
Mar 29, 9 PM $ 0.441
-0.01%
$ 43.45 million $ 1.7 million
Mar 29, 8 PM $ 0.441
+0.03%
$ 43.46 million $ 1.7 million
Mar 29, 7 PM $ 0.441
-0.02%
$ 43.44 million $ 1.67 million
Mar 29, 6 PM $ 0.441
+0.01%
$ 43.45 million $ 1.64 million
Mar 29, 5 PM $ 0.441
-0.01%
$ 43.45 million $ 1.64 million
Mar 29, 4 PM $ 0.441
+0.16%
$ 43.42 million $ 1.61 million
Mar 29, 3 PM $ 0.44
-0.01%
$ 43.35 million $ 1.6 million
Mar 29, 2 PM $ 0.44
-0.16%
$ 43.35 million $ 1.57 million
Mar 29, 1 PM $ 0.441
-0.21%
$ 43.42 million $ 1.56 million
Mar 29, 12 PM $ 0.442
-0.13%
$ 43.51 million $ 1.56 million
Mar 29, 11 AM $ 0.442
+0.20%
$ 43.52 million $ 1.56 million
Mar 29, 10 AM $ 0.441
-0.04%
$ 43.44 million $ 1.52 million
Mar 29, 9 AM $ 0.441
-0.07%
$ 43.45 million $ 1.5 million
Mar 29, 8 AM $ 0.441
-0.10%
$ 43.47 million $ 1.5 million
Mar 29, 7 AM $ 0.442
+0.03%
$ 43.52 million $ 1.51 million
Mar 29, 6 AM $ 0.442
+0.03%
$ 43.51 million $ 1.5 million