Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.411
+0.00%
$42.37 million $1.6 million
May 30, 10 PM $0.411
-0.53%
$42.37 million $1.58 million
May 30, 9 PM $0.413
-0.10%
$42.59 million $1.55 million
May 30, 8 PM $0.414
+0.62%
$42.63 million $1.56 million
May 30, 7 PM $0.411
-0.13%
$42.36 million $1.59 million
May 30, 6 PM $0.412
-0.03%
$42.42 million $1.6 million
May 30, 5 PM $0.412
+0.66%
$42.43 million $1.67 million
May 30, 4 PM $0.409
+0.06%
$42.15 million $1.86 million
May 30, 3 PM $0.409
+0.26%
$42.1 million $1.94 million
May 30, 2 PM $0.408
+0.11%
$41.99 million $2.04 million
May 30, 1 PM $0.407
+0.01%
$41.94 million $2.1 million
May 30, 12 PM $0.407
-0.16%
$41.92 million $2.15 million
May 30, 11 AM $0.408
-0.03%
$41.99 million $2.15 million
May 30, 10 AM $0.408
+0.04%
$42 million $2.15 million
May 30, 9 AM $0.408
-0.41%
$41.98 million $2.18 million
May 30, 8 AM $0.409
+0.00%
$42.15 million $2.22 million
May 30, 7 AM $0.409
+0.22%
$42.15 million $2.25 million
May 30, 6 AM $0.408
-0.07%
$42.05 million $2.32 million
May 30, 5 AM $0.409
+0.27%
$42.07 million $2.31 million
May 30, 4 AM $0.406
+0.84%
$41.77 million $2.34 million
May 30, 3 AM $0.402
+0.51%
$41.43 million $2.31 million
May 30, 2 AM $0.4
-0.30%
$41.21 million $2.29 million
May 30, 1 AM $0.401
+0.73%
$41.34 million $2.3 million
May 30, 12 AM $0.399
-0.82%
$41.04 million $2.29 million
May 29, 11 PM $0.402
+0.71%
$41.38 million $2.3 million
May 29, 10 PM $0.399
-0.60%
$41.06 million $2.3 million
May 29, 9 PM $0.401
-0.71%
$41.3 million $2.26 million
May 29, 8 PM $0.404
-2.06%
$41.6 million $2.25 million
May 29, 7 PM $0.412
+0.15%
$42.47 million $2.22 million
May 29, 6 PM $0.412
+0.09%
$42.41 million $2.2 million
May 29, 5 PM $0.411
+1.06%
$42.37 million $2.12 million
May 29, 4 PM $0.407
-0.46%
$41.92 million $1.97 million
May 29, 3 PM $0.409
+0.01%
$42.09 million $1.92 million
May 29, 2 PM $0.409
+0.08%
$42.08 million $1.88 million
May 29, 1 PM $0.409
-0.64%
$42.05 million $2.03 million
May 29, 12 PM $0.411
+0.00%
$42.32 million $2.09 million
May 29, 11 AM $0.413
+0.62%
$42.48 million $2.11 million
May 29, 10 AM $0.41
-0.16%
$42.21 million $2.13 million
May 29, 9 AM $0.413
+0.20%
$42.46 million $2.15 million
May 29, 8 AM $0.412
-0.07%
$42.37 million $2.17 million
May 29, 7 AM $0.412
+0.25%
$42.39 million $2.21 million
May 29, 6 AM $0.411
+0.14%
$42.29 million $2.27 million
May 29, 5 AM $0.41
-0.37%
$42.23 million $2.38 million
May 29, 4 AM $0.412
+0.19%
$42.39 million $2.42 million
May 29, 3 AM $0.411
+0.71%
$42.31 million $2.55 million
May 29, 2 AM $0.408
-0.19%
$42.01 million $2.86 million
May 29, 1 AM $0.409
+0.18%
$42.09 million $2.92 million
May 29, 12 AM $0.408
-0.69%
$42.02 million $2.95 million
May 28, 11 PM $0.411
+2.25%
$42.31 million $2.92 million
May 28, 10 PM $0.402
-0.78%
$41.38 million $2.99 million