Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $0.427
-0.61%
$43.91 million $3.79 million
May 26, 8 PM $0.43
-1.16%
$44.18 million $3.8 million
May 26, 7 PM $0.435
+0.72%
$44.7 million $3.85 million
May 26, 6 PM $0.432
-2.28%
$44.38 million $3.84 million
May 26, 5 PM $0.442
+0.18%
$45.36 million $3.79 million
May 26, 4 PM $0.439
+0.00%
$45.15 million $3.73 million
May 26, 3 PM $0.439
+0.91%
$45.12 million $3.61 million
May 26, 2 PM $0.436
+0.04%
$44.72 million $3.43 million
May 26, 1 PM $0.435
+0.18%
$44.7 million $3.19 million
May 26, 12 PM $0.435
+0.07%
$44.62 million $3.08 million
May 26, 11 AM $0.434
+0.13%
$44.59 million $3.05 million
May 26, 10 AM $0.434
+0.94%
$44.53 million $2.98 million
May 26, 9 AM $0.43
+1.15%
$44.12 million $2.82 million
May 26, 8 AM $0.425
-1.11%
$43.62 million $2.81 million
May 26, 7 AM $0.43
-1.55%
$44.11 million $2.84 million
May 26, 6 AM $0.436
-0.99%
$44.79 million $2.82 million
May 26, 5 AM $0.441
+0.15%
$45.24 million $2.74 million
May 26, 4 AM $0.441
+0.10%
$45.28 million $2.69 million
May 26, 3 AM $0.441
+0.55%
$45.24 million $2.66 million
May 26, 2 AM $0.438
-0.65%
$44.99 million $2.57 million
May 26, 1 AM $0.441
+0.50%
$45.29 million $2.49 million
May 26, 12 AM $0.439
+0.14%
$45.06 million $2.52 million
May 25, 11 PM $0.438
+0.08%
$45 million $2.43 million
May 25, 10 PM $0.438
-0.04%
$44.95 million $2.47 million
May 25, 9 PM $0.438
-0.04%
$44.97 million $2.51 million
May 25, 8 PM $0.438
-0.01%
$44.99 million $2.59 million
May 25, 7 PM $0.438
-0.03%
$44.99 million $2.63 million
May 25, 6 PM $0.438
-0.33%
$45.01 million $2.59 million
May 25, 5 PM $0.44
+0.15%
$45.16 million $2.56 million
May 25, 4 PM $0.439
+0.13%
$45.09 million $2.56 million
May 25, 3 PM $0.439
+0.18%
$45 million $2.56 million
May 25, 2 PM $0.438
-0.45%
$44.92 million $2.49 million
May 25, 1 PM $0.44
-0.13%
$45.12 million $2.43 million
May 25, 12 PM $0.44
-0.11%
$45.18 million $2.45 million
May 25, 11 AM $0.441
+0.30%
$45.23 million $2.43 million
May 25, 10 AM $0.44
+0.09%
$45.1 million $2.45 million
May 25, 9 AM $0.439
-0.07%
$45.06 million $2.48 million
May 25, 8 AM $0.439
+0.39%
$45.09 million $2.44 million
May 25, 7 AM $0.438
-1.90%
$44.92 million $2.38 million
May 25, 6 AM $0.446
+0.39%
$45.79 million $2.29 million
May 25, 5 AM $0.445
+0.23%
$45.61 million $2.21 million
May 25, 4 AM $0.444
-0.22%
$45.51 million $2.16 million
May 25, 3 AM $0.445
+0.36%
$45.61 million $2.13 million
May 25, 2 AM $0.443
+0.18%
$45.45 million $2.13 million
May 25, 1 AM $0.442
-1.16%
$45.38 million $2.1 million
May 25, 12 AM $0.447
-0.12%
$45.91 million $2.02 million
May 24, 11 PM $0.448
+1.07%
$45.97 million $1.99 million
May 24, 10 PM $0.443
-0.48%
$45.48 million $1.98 million
May 24, 9 PM $0.445
-0.06%
$45.7 million $1.91 million
May 24, 8 PM $0.446
+0.14%
$45.73 million $1.96 million