Fractal Bitcoin Historical Data

FB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.44
-0.06%
$ 43.26 million $ 4.55 million
Mar 25, 3 AM $ 0.441
-0.62%
$ 43.29 million $ 4.68 million
Mar 25, 2 AM $ 0.444
-0.11%
$ 43.56 million $ 4.75 million
Mar 25, 1 AM $ 0.444
+0.05%
$ 43.61 million $ 4.73 million
Mar 25, 12 AM $ 0.444
-0.02%
$ 43.58 million $ 4.72 million
Mar 24, 11 PM $ 0.444
-0.52%
$ 43.59 million $ 4.71 million
Mar 24, 10 PM $ 0.446
-0.03%
$ 43.82 million $ 4.69 million
Mar 24, 9 PM $ 0.446
+0.00%
$ 43.84 million $ 4.67 million
Mar 24, 8 PM $ 0.446
-0.02%
$ 43.83 million $ 4.66 million
Mar 24, 7 PM $ 0.446
-0.01%
$ 43.84 million $ 4.61 million
Mar 24, 6 PM $ 0.446
+0.02%
$ 43.84 million $ 4.61 million
Mar 24, 5 PM $ 0.446
-0.65%
$ 43.83 million $ 4.58 million
Mar 24, 4 PM $ 0.449
+0.01%
$ 44.08 million $ 4.53 million
Mar 24, 3 PM $ 0.449
-0.24%
$ 44.07 million $ 4.53 million
Mar 24, 2 PM $ 0.45
+0.23%
$ 44.18 million $ 4.28 million
Mar 24, 1 PM $ 0.449
+0.69%
$ 44.08 million $ 3.9 million
Mar 24, 12 PM $ 0.446
+1.05%
$ 43.78 million $ 3.62 million
Mar 24, 11 AM $ 0.441
+0.82%
$ 43.32 million $ 3.59 million
Mar 24, 10 AM $ 0.438
-1.18%
$ 42.97 million $ 3.7 million
Mar 24, 9 AM $ 0.443
-2.01%
$ 43.48 million $ 3.46 million
Mar 24, 8 AM $ 0.452
-0.02%
$ 44.37 million $ 3.26 million
Mar 24, 7 AM $ 0.452
-0.65%
$ 44.38 million $ 3.07 million
Mar 24, 6 AM $ 0.455
-0.04%
$ 44.67 million $ 2.76 million
Mar 24, 5 AM $ 0.455
-0.02%
$ 44.68 million $ 2.61 million
Mar 24, 4 AM $ 0.455
-0.12%
$ 44.69 million $ 2.48 million
Mar 24, 3 AM $ 0.456
+0.13%
$ 44.75 million $ 2.35 million
Mar 24, 2 AM $ 0.455
+0.07%
$ 44.69 million $ 2.29 million
Mar 24, 1 AM $ 0.455
-0.01%
$ 44.66 million $ 2.32 million
Mar 24, 12 AM $ 0.455
+0.02%
$ 44.66 million $ 2.34 million
Mar 23, 11 PM $ 0.455
+0.01%
$ 44.65 million $ 2.38 million
Mar 23, 10 PM $ 0.455
+0.01%
$ 44.65 million $ 2.38 million
Mar 23, 9 PM $ 0.455
+0.23%
$ 44.64 million $ 2.42 million
Mar 23, 8 PM $ 0.454
+0.38%
$ 44.54 million $ 2.47 million
Mar 23, 7 PM $ 0.452
+0.07%
$ 44.37 million $ 2.46 million
Mar 23, 6 PM $ 0.452
+0.19%
$ 44.34 million $ 2.46 million
Mar 23, 5 PM $ 0.451
+0.13%
$ 44.24 million $ 2.45 million
Mar 23, 4 PM $ 0.45
+0.39%
$ 44.09 million $ 2.42 million
Mar 23, 3 PM $ 0.448
-0.14%
$ 43.91 million $ 2.37 million
Mar 23, 2 PM $ 0.449
-0.57%
$ 43.97 million $ 2.26 million
Mar 23, 1 PM $ 0.452
+0.10%
$ 44.23 million $ 2.15 million
Mar 23, 12 PM $ 0.451
-0.27%
$ 44.18 million $ 2.07 million
Mar 23, 11 AM $ 0.452
+1.15%
$ 44.3 million $ 1.95 million
Mar 23, 10 AM $ 0.447
+0.20%
$ 43.8 million $ 1.68 million
Mar 23, 9 AM $ 0.446
+0.06%
$ 43.71 million $ 1.68 million
Mar 23, 8 AM $ 0.446
-0.16%
$ 43.69 million $ 1.69 million
Mar 23, 7 AM $ 0.447
+1.14%
$ 43.76 million $ 1.72 million
Mar 23, 6 AM $ 0.442
-1.04%
$ 43.27 million $ 1.62 million
Mar 23, 5 AM $ 0.446
-0.08%
$ 43.72 million $ 1.57 million
Mar 23, 4 AM $ 0.447
-0.18%
$ 43.76 million $ 1.52 million
Mar 23, 3 AM $ 0.448
-0.29%
$ 43.84 million $ 1.54 million