Fractal Bitcoin Historical Data

FB Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.447
-0.18%
$ 43.76 million $ 1.52 million
Mar 23, 3 AM $ 0.448
-0.29%
$ 43.84 million $ 1.54 million
Mar 23, 2 AM $ 0.449
-0.09%
$ 43.97 million $ 1.58 million
Mar 23, 1 AM $ 0.449
+0.05%
$ 44.01 million $ 1.58 million
Mar 23, 12 AM $ 0.449
-0.07%
$ 43.99 million $ 1.62 million
Mar 22, 11 PM $ 0.45
+0.57%
$ 44.02 million $ 1.76 million
Mar 22, 10 PM $ 0.447
-0.05%
$ 43.77 million $ 1.87 million
Mar 22, 9 PM $ 0.447
-0.52%
$ 43.79 million $ 1.85 million
Mar 22, 8 PM $ 0.449
+0.01%
$ 44.01 million $ 1.82 million
Mar 22, 7 PM $ 0.449
+0.01%
$ 44.01 million $ 1.86 million
Mar 22, 6 PM $ 0.449
+0.01%
$ 44 million $ 1.84 million
Mar 22, 5 PM $ 0.449
-0.16%
$ 44 million $ 1.83 million
Mar 22, 4 PM $ 0.45
+0.02%
$ 44.07 million $ 1.85 million
Mar 22, 3 PM $ 0.45
-0.44%
$ 44.07 million $ 1.87 million
Mar 22, 2 PM $ 0.452
-0.47%
$ 44.26 million $ 1.85 million
Mar 22, 1 PM $ 0.454
+0.14%
$ 44.47 million $ 1.86 million
Mar 22, 12 PM $ 0.454
-0.16%
$ 44.41 million $ 1.84 million
Mar 22, 11 AM $ 0.454
-0.15%
$ 44.48 million $ 1.81 million
Mar 22, 10 AM $ 0.455
-0.55%
$ 44.54 million $ 1.77 million
Mar 22, 9 AM $ 0.457
-0.05%
$ 44.79 million $ 1.76 million
Mar 22, 8 AM $ 0.458
-0.14%
$ 44.81 million $ 1.73 million
Mar 22, 7 AM $ 0.458
-0.31%
$ 44.87 million $ 1.66 million
Mar 22, 6 AM $ 0.46
+0.21%
$ 45.01 million $ 1.67 million
Mar 22, 5 AM $ 0.459
+0.10%
$ 44.92 million $ 1.68 million
Mar 22, 4 AM $ 0.458
-0.13%
$ 44.87 million $ 1.7 million
Mar 22, 3 AM $ 0.459
+0.43%
$ 44.94 million $ 1.67 million
Mar 22, 2 AM $ 0.457
-0.11%
$ 44.74 million $ 1.62 million
Mar 22, 1 AM $ 0.457
-0.17%
$ 44.79 million $ 1.59 million
Mar 22, 12 AM $ 0.458
-1.95%
$ 44.87 million $ 1.53 million
Mar 21, 11 PM $ 0.467
+0.08%
$ 45.77 million $ 1.34 million
Mar 21, 10 PM $ 0.467
+0.03%
$ 45.73 million $ 1.22 million
Mar 21, 9 PM $ 0.467
-0.06%
$ 45.72 million $ 1.22 million
Mar 21, 8 PM $ 0.467
+0.10%
$ 45.75 million $ 1.23 million
Mar 21, 7 PM $ 0.467
+0.09%
$ 45.7 million $ 1.2 million
Mar 21, 6 PM $ 0.466
-0.08%
$ 45.66 million $ 1.23 million
Mar 21, 5 PM $ 0.467
+0.22%
$ 45.7 million $ 1.27 million
Mar 21, 4 PM $ 0.466
+0.02%
$ 45.6 million $ 1.31 million
Mar 21, 3 PM $ 0.466
+0.08%
$ 45.59 million $ 1.34 million
Mar 21, 2 PM $ 0.465
+0.24%
$ 45.55 million $ 1.37 million
Mar 21, 1 PM $ 0.464
+1.17%
$ 45.44 million $ 1.41 million
Mar 21, 12 PM $ 0.459
+0.17%
$ 44.91 million $ 1.43 million
Mar 21, 11 AM $ 0.458
+0.06%
$ 44.83 million $ 1.44 million
Mar 21, 10 AM $ 0.458
+0.82%
$ 44.8 million $ 1.45 million
Mar 21, 9 AM $ 0.454
+0.09%
$ 44.43 million $ 1.45 million
Mar 21, 8 AM $ 0.453
-0.85%
$ 44.38 million $ 1.5 million
Mar 21, 7 AM $ 0.457
+1.89%
$ 44.76 million $ 1.49 million
Mar 21, 6 AM $ 0.449
-0.12%
$ 43.93 million $ 1.49 million
Mar 21, 5 AM $ 0.449
+0.10%
$ 44 million $ 1.48 million
Mar 21, 4 AM $ 0.449
+0.27%
$ 43.96 million $ 1.44 million
Mar 21, 3 AM $ 0.448
+0.08%
$ 43.84 million $ 1.44 million