Fractal Bitcoin Historical Data

FB Page 72
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.448
+0.08%
$ 43.84 million $ 1.44 million
Mar 21, 2 AM $ 0.447
-0.64%
$ 43.81 million $ 1.46 million
Mar 21, 1 AM $ 0.45
-0.30%
$ 44.02 million $ 1.45 million
Mar 21, 12 AM $ 0.451
+0.73%
$ 44.16 million $ 1.46 million
Mar 20, 11 PM $ 0.448
+0.09%
$ 43.84 million $ 1.47 million
Mar 20, 10 PM $ 0.447
+0.01%
$ 43.81 million $ 1.48 million
Mar 20, 9 PM $ 0.447
-0.01%
$ 43.8 million $ 1.46 million
Mar 20, 8 PM $ 0.447
-0.04%
$ 43.81 million $ 1.43 million
Mar 20, 7 PM $ 0.448
+0.03%
$ 43.82 million $ 1.43 million
Mar 20, 6 PM $ 0.447
-0.01%
$ 43.81 million $ 1.45 million
Mar 20, 5 PM $ 0.447
-0.02%
$ 43.81 million $ 1.41 million
Mar 20, 4 PM $ 0.448
-0.15%
$ 43.79 million $ 1.38 million
Mar 20, 3 PM $ 0.448
+0.03%
$ 43.86 million $ 1.37 million
Mar 20, 2 PM $ 0.448
-0.37%
$ 43.85 million $ 1.41 million
Mar 20, 1 PM $ 0.45
-0.32%
$ 44.01 million $ 1.47 million
Mar 20, 12 PM $ 0.451
+0.16%
$ 44.15 million $ 1.51 million
Mar 20, 11 AM $ 0.45
-0.80%
$ 44.08 million $ 1.57 million
Mar 20, 10 AM $ 0.454
-0.52%
$ 44.44 million $ 1.57 million
Mar 20, 9 AM $ 0.457
+0.56%
$ 44.67 million $ 1.58 million
Mar 20, 8 AM $ 0.454
-0.13%
$ 44.42 million $ 1.58 million
Mar 20, 7 AM $ 0.455
-0.38%
$ 44.48 million $ 1.6 million
Mar 20, 6 AM $ 0.456
-1.02%
$ 44.65 million $ 1.69 million
Mar 20, 5 AM $ 0.461
-0.16%
$ 45.11 million $ 1.68 million
Mar 20, 4 AM $ 0.462
+0.38%
$ 45.18 million $ 1.69 million
Mar 20, 3 AM $ 0.46
+1.07%
$ 45.01 million $ 1.68 million
Mar 20, 2 AM $ 0.455
+0.18%
$ 44.53 million $ 1.68 million
Mar 20, 1 AM $ 0.454
+0.09%
$ 44.45 million $ 1.69 million
Mar 20, 12 AM $ 0.454
+0.22%
$ 44.41 million $ 1.69 million
Mar 19, 11 PM $ 0.453
+0.99%
$ 44.31 million $ 1.69 million
Mar 19, 10 PM $ 0.448
+0.11%
$ 43.88 million $ 1.72 million
Mar 19, 9 PM $ 0.448
-0.04%
$ 43.83 million $ 1.73 million
Mar 19, 8 PM $ 0.448
-0.81%
$ 43.84 million $ 1.74 million
Mar 19, 7 PM $ 0.452
+0.79%
$ 44.2 million $ 1.79 million
Mar 19, 6 PM $ 0.448
-0.01%
$ 43.86 million $ 1.79 million
Mar 19, 5 PM $ 0.448
+0.22%
$ 43.86 million $ 1.85 million
Mar 19, 4 PM $ 0.447
-0.09%
$ 43.74 million $ 1.88 million
Mar 19, 3 PM $ 0.448
-0.06%
$ 43.78 million $ 1.91 million
Mar 19, 2 PM $ 0.448
-0.37%
$ 43.8 million $ 2.34 million
Mar 19, 1 PM $ 0.45
-0.43%
$ 43.96 million $ 2.68 million
Mar 19, 12 PM $ 0.451
-1.78%
$ 44.15 million $ 2.99 million
Mar 19, 11 AM $ 0.46
+0.32%
$ 44.95 million $ 3.3 million
Mar 19, 10 AM $ 0.458
+0.13%
$ 44.8 million $ 3.61 million
Mar 19, 9 AM $ 0.458
+2.09%
$ 44.74 million $ 3.71 million
Mar 19, 8 AM $ 0.448
-0.60%
$ 43.83 million $ 3.76 million
Mar 19, 7 AM $ 0.451
-1.49%
$ 44.08 million $ 3.91 million
Mar 19, 6 AM $ 0.458
-0.06%
$ 44.74 million $ 3.93 million
Mar 19, 5 AM $ 0.458
-0.14%
$ 44.77 million $ 4.07 million
Mar 19, 4 AM $ 0.458
+0.26%
$ 44.83 million $ 4.22 million
Mar 19, 3 AM $ 0.457
+1.09%
$ 44.72 million $ 4.25 million
Mar 19, 2 AM $ 0.452
-1.23%
$ 44.23 million $ 4.23 million