Fractal Bitcoin Historical Data

FB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.458
-0.19%
$ 44.78 million $ 4.22 million
Mar 19, 12 AM $ 0.459
+0.22%
$ 44.86 million $ 4.23 million
Mar 18, 11 PM $ 0.458
+0.26%
$ 44.76 million $ 4.18 million
Mar 18, 10 PM $ 0.457
-0.01%
$ 44.64 million $ 4.14 million
Mar 18, 9 PM $ 0.456
-0.05%
$ 44.64 million $ 4.14 million
Mar 18, 8 PM $ 0.457
+0.05%
$ 44.66 million $ 4.16 million
Mar 18, 7 PM $ 0.456
+0.01%
$ 44.63 million $ 4.12 million
Mar 18, 6 PM $ 0.456
+0.60%
$ 44.63 million $ 4.11 million
Mar 18, 5 PM $ 0.454
+0.26%
$ 44.36 million $ 4.07 million
Mar 18, 4 PM $ 0.452
-0.46%
$ 44.21 million $ 4.05 million
Mar 18, 3 PM $ 0.455
+0.11%
$ 44.41 million $ 4.02 million
Mar 18, 2 PM $ 0.454
-0.20%
$ 44.36 million $ 3.55 million
Mar 18, 1 PM $ 0.455
-0.31%
$ 44.41 million $ 3.12 million
Mar 18, 12 PM $ 0.456
-0.10%
$ 44.55 million $ 2.77 million
Mar 18, 11 AM $ 0.456
-0.08%
$ 44.6 million $ 2.4 million
Mar 18, 10 AM $ 0.457
-0.02%
$ 44.63 million $ 2.1 million
Mar 18, 9 AM $ 0.457
-0.05%
$ 44.64 million $ 1.99 million
Mar 18, 8 AM $ 0.457
-0.38%
$ 44.66 million $ 1.92 million
Mar 18, 7 AM $ 0.459
-0.37%
$ 44.83 million $ 1.73 million
Mar 18, 6 AM $ 0.461
-1.72%
$ 44.95 million $ 1.6 million
Mar 18, 5 AM $ 0.469
+0.20%
$ 45.79 million $ 1.49 million
Mar 18, 4 AM $ 0.468
+0.23%
$ 45.69 million $ 1.36 million
Mar 18, 3 AM $ 0.467
+0.15%
$ 45.59 million $ 1.39 million
Mar 18, 2 AM $ 0.466
-0.10%
$ 45.51 million $ 1.45 million
Mar 18, 1 AM $ 0.466
-0.02%
$ 45.55 million $ 1.48 million
Mar 18, 12 AM $ 0.466
-0.03%
$ 45.56 million $ 1.53 million
Mar 17, 11 PM $ 0.466
-0.12%
$ 45.57 million $ 1.6 million
Mar 17, 10 PM $ 0.467
-0.44%
$ 45.62 million $ 1.64 million
Mar 17, 9 PM $ 0.469
-0.83%
$ 45.83 million $ 1.65 million
Mar 17, 8 PM $ 0.473
+0.15%
$ 46.21 million $ 1.67 million
Mar 17, 7 PM $ 0.472
+0.28%
$ 46.14 million $ 1.66 million
Mar 17, 6 PM $ 0.471
-0.30%
$ 46.01 million $ 1.66 million
Mar 17, 5 PM $ 0.472
-0.16%
$ 46.15 million $ 1.67 million
Mar 17, 4 PM $ 0.473
-0.05%
$ 46.19 million $ 1.67 million
Mar 17, 3 PM $ 0.473
+0.07%
$ 46.21 million $ 1.69 million
Mar 17, 2 PM $ 0.473
+0.05%
$ 46.17 million $ 1.71 million
Mar 17, 1 PM $ 0.473
+0.06%
$ 46.15 million $ 1.81 million
Mar 17, 12 PM $ 0.472
+0.36%
$ 46.12 million $ 1.89 million
Mar 17, 11 AM $ 0.471
-0.09%
$ 45.96 million $ 1.93 million
Mar 17, 10 AM $ 0.471
+0.34%
$ 46 million $ 1.97 million
Mar 17, 9 AM $ 0.47
-0.52%
$ 45.85 million $ 2.01 million
Mar 17, 8 AM $ 0.472
-0.31%
$ 46.08 million $ 2 million
Mar 17, 7 AM $ 0.473
+0.25%
$ 46.23 million $ 2 million
Mar 17, 6 AM $ 0.472
+0.43%
$ 46.11 million $ 2.05 million
Mar 17, 5 AM $ 0.47
-0.07%
$ 45.91 million $ 2.11 million
Mar 17, 4 AM $ 0.471
+0.26%
$ 45.94 million $ 2.17 million
Mar 17, 3 AM $ 0.469
+0.44%
$ 45.82 million $ 2.22 million
Mar 17, 2 AM $ 0.467
+0.27%
$ 45.62 million $ 2.33 million
Mar 17, 1 AM $ 0.466
+0.18%
$ 45.51 million $ 2.31 million
Mar 17, 12 AM $ 0.465
-0.05%
$ 45.43 million $ 2.29 million