Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $0.465
+0.08%
$47.47 million $2.11 million
May 16, 3 PM $0.465
+0.76%
$47.39 million $2.14 million
May 16, 2 PM $0.461
+0.44%
$47.04 million $2.18 million
May 16, 1 PM $0.459
+0.37%
$46.83 million $2.32 million
May 16, 12 PM $0.458
+0.11%
$46.66 million $2.56 million
May 16, 11 AM $0.457
+0.32%
$46.61 million $2.52 million
May 16, 10 AM $0.456
+0.23%
$46.46 million $2.47 million
May 16, 9 AM $0.455
-0.41%
$46.36 million $2.34 million
May 16, 8 AM $0.457
+0.01%
$46.55 million $2.27 million
May 16, 7 AM $0.457
-0.20%
$46.55 million $2.29 million
May 16, 6 AM $0.457
-0.71%
$46.64 million $2.3 million
May 16, 5 AM $0.461
+0.99%
$46.97 million $2.34 million
May 16, 4 AM $0.456
-0.91%
$46.51 million $2.42 million
May 16, 3 AM $0.46
-0.14%
$46.94 million $2.43 million
May 16, 2 AM $0.461
+0.29%
$47 million $2.45 million
May 16, 1 AM $0.46
-0.37%
$46.86 million $2.55 million
May 16, 12 AM $0.461
+0.18%
$47.03 million $2.56 million
May 15, 11 PM $0.461
+0.13%
$46.95 million $2.6 million
May 15, 10 PM $0.46
+0.11%
$46.89 million $2.62 million
May 15, 9 PM $0.459
-0.15%
$46.84 million $2.65 million
May 15, 8 PM $0.46
+0.21%
$46.91 million $2.62 million
May 15, 7 PM $0.459
+0.08%
$46.81 million $2.62 million
May 15, 6 PM $0.459
-0.16%
$46.77 million $2.61 million
May 15, 5 PM $0.46
+0.10%
$46.85 million $2.66 million
May 15, 4 PM $0.459
-0.16%
$46.8 million $2.84 million
May 15, 3 PM $0.46
+0.87%
$46.85 million $3.08 million
May 15, 2 PM $0.456
+0.21%
$46.44 million $3.31 million
May 15, 1 PM $0.455
-1.16%
$46.34 million $3.34 million
May 15, 12 PM $0.46
-0.01%
$46.89 million $3.14 million
May 15, 11 AM $0.46
+0.13%
$46.89 million $3.14 million
May 15, 10 AM $0.46
-0.19%
$46.83 million $3.17 million
May 15, 9 AM $0.46
+0.31%
$46.91 million $3.2 million
May 15, 8 AM $0.459
-0.68%
$46.77 million $3.23 million
May 15, 7 AM $0.462
+1.02%
$47.09 million $3.26 million
May 15, 6 AM $0.459
+0.45%
$46.81 million $3.19 million
May 15, 5 AM $0.457
+0.16%
$46.6 million $3.12 million
May 15, 4 AM $0.457
+0.08%
$46.53 million $3.13 million
May 15, 3 AM $0.456
+0.09%
$46.49 million $3.16 million
May 15, 2 AM $0.456
+0.18%
$46.45 million $3.22 million
May 15, 1 AM $0.455
+0.03%
$46.37 million $3.22 million
May 15, 12 AM $0.455
-0.06%
$46.35 million $3.23 million
May 14, 11 PM $0.455
+0.41%
$46.38 million $3.2 million
May 14, 10 PM $0.453
-0.70%
$46.19 million $3.19 million
May 14, 9 PM $0.457
-0.13%
$46.52 million $3.17 million
May 14, 8 PM $0.457
-0.06%
$46.58 million $3.18 million
May 14, 7 PM $0.457
+0.61%
$46.61 million $3.16 million
May 14, 6 PM $0.455
+0.00%
$46.32 million $3.16 million
May 14, 5 PM $0.455
+0.27%
$46.32 million $3.16 million
May 14, 4 PM $0.453
+0.08%
$46.19 million $3.02 million
May 14, 3 PM $0.453
-0.55%
$46.12 million $2.96 million