Fractal Bitcoin Historical Data

FB Page 74
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.465
-0.05%
$ 45.43 million $ 2.29 million
Mar 16, 11 PM $ 0.465
+1.00%
$ 45.45 million $ 2.27 million
Mar 16, 10 PM $ 0.461
-0.01%
$ 45 million $ 2.32 million
Mar 16, 9 PM $ 0.461
-0.03%
$ 45 million $ 2.38 million
Mar 16, 8 PM $ 0.461
+0.00%
$ 45.02 million $ 2.35 million
Mar 16, 7 PM $ 0.461
+0.16%
$ 45.02 million $ 2.33 million
Mar 16, 6 PM $ 0.46
-0.16%
$ 44.94 million $ 2.3 million
Mar 16, 5 PM $ 0.461
+0.16%
$ 45.02 million $ 2.28 million
Mar 16, 4 PM $ 0.46
-0.99%
$ 44.92 million $ 2.26 million
Mar 16, 3 PM $ 0.465
+0.07%
$ 45.35 million $ 2.23 million
Mar 16, 2 PM $ 0.465
+0.33%
$ 45.33 million $ 2.16 million
Mar 16, 1 PM $ 0.463
-0.13%
$ 45.16 million $ 2.03 million
Mar 16, 12 PM $ 0.464
-0.23%
$ 45.24 million $ 1.98 million
Mar 16, 11 AM $ 0.465
+0.05%
$ 45.34 million $ 1.92 million
Mar 16, 10 AM $ 0.464
+0.19%
$ 45.31 million $ 1.88 million
Mar 16, 9 AM $ 0.464
+0.00%
$ 45.23 million $ 1.84 million
Mar 16, 8 AM $ 0.464
-0.35%
$ 45.24 million $ 1.86 million
Mar 16, 7 AM $ 0.465
+0.07%
$ 45.4 million $ 1.87 million
Mar 16, 6 AM $ 0.465
+0.93%
$ 45.37 million $ 1.81 million
Mar 16, 5 AM $ 0.461
-0.07%
$ 44.95 million $ 1.75 million
Mar 16, 4 AM $ 0.461
-0.02%
$ 44.99 million $ 1.69 million
Mar 16, 3 AM $ 0.461
+1.46%
$ 45 million $ 1.59 million
Mar 16, 2 AM $ 0.455
-0.08%
$ 44.35 million $ 1.46 million
Mar 16, 1 AM $ 0.455
+0.03%
$ 44.39 million $ 1.49 million
Mar 16, 12 AM $ 0.455
+0.72%
$ 44.37 million $ 1.45 million
Mar 15, 11 PM $ 0.452
-0.04%
$ 44.06 million $ 1.43 million
Mar 15, 10 PM $ 0.452
+0.03%
$ 44.08 million $ 1.36 million
Mar 15, 9 PM $ 0.452
-0.28%
$ 44.06 million $ 1.27 million
Mar 15, 8 PM $ 0.453
+0.31%
$ 44.18 million $ 1.24 million
Mar 15, 7 PM $ 0.451
+0.86%
$ 44.04 million $ 1.25 million
Mar 15, 6 PM $ 0.448
-0.03%
$ 43.66 million $ 1.24 million
Mar 15, 5 PM $ 0.448
-0.40%
$ 43.68 million $ 1.22 million
Mar 15, 4 PM $ 0.449
-0.55%
$ 43.82 million $ 1.22 million
Mar 15, 3 PM $ 0.452
-0.78%
$ 44.06 million $ 1.23 million
Mar 15, 2 PM $ 0.455
+0.09%
$ 44.41 million $ 1.24 million
Mar 15, 1 PM $ 0.455
-0.05%
$ 44.37 million $ 1.22 million
Mar 15, 12 PM $ 0.455
-0.60%
$ 44.39 million $ 1.18 million
Mar 15, 11 AM $ 0.458
-0.29%
$ 44.65 million $ 1.17 million
Mar 15, 10 AM $ 0.459
+0.32%
$ 44.78 million $ 1.16 million
Mar 15, 9 AM $ 0.458
+1.03%
$ 44.63 million $ 1.14 million
Mar 15, 8 AM $ 0.453
+0.82%
$ 44.18 million $ 1.11 million
Mar 15, 7 AM $ 0.45
+0.12%
$ 43.83 million $ 1.1 million
Mar 15, 6 AM $ 0.449
-1.76%
$ 43.73 million $ 1.09 million
Mar 15, 5 AM $ 0.457
-0.07%
$ 44.52 million $ 1.08 million
Mar 15, 4 AM $ 0.458
-0.15%
$ 44.69 million $ 1.05 million
Mar 15, 3 AM $ 0.459
-0.03%
$ 44.75 million $ 1.03 million
Mar 15, 2 AM $ 0.459
+0.02%
$ 44.76 million $ 1.02 million
Mar 15, 1 AM $ 0.459
+0.45%
$ 44.76 million $ 982,216
Mar 15, 12 AM $ 0.457
-0.16%
$ 44.56 million $ 986,896
Mar 14, 11 PM $ 0.458
+0.78%
$ 44.63 million $ 971,900