Fractal Bitcoin Historical Data

FB Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.479
-0.24%
$ 46.57 million $ 1.89 million
Mar 10, 9 PM $ 0.48
+0.15%
$ 46.68 million $ 1.97 million
Mar 10, 8 PM $ 0.48
-0.18%
$ 46.61 million $ 1.98 million
Mar 10, 7 PM $ 0.48
+0.19%
$ 46.69 million $ 1.99 million
Mar 10, 6 PM $ 0.479
-0.12%
$ 46.6 million $ 2 million
Mar 10, 5 PM $ 0.48
-0.21%
$ 46.66 million $ 1.96 million
Mar 10, 4 PM $ 0.481
+0.09%
$ 46.72 million $ 1.93 million
Mar 10, 3 PM $ 0.481
+0.49%
$ 46.68 million $ 1.91 million
Mar 10, 2 PM $ 0.478
-0.11%
$ 46.45 million $ 1.94 million
Mar 10, 1 PM $ 0.479
-0.12%
$ 46.5 million $ 1.98 million
Mar 10, 12 PM $ 0.479
+0.00%
$ 46.56 million $ 2.05 million
Mar 10, 11 AM $ 0.479
+0.04%
$ 46.56 million $ 2.07 million
Mar 10, 10 AM $ 0.479
-0.01%
$ 46.54 million $ 2.07 million
Mar 10, 9 AM $ 0.479
+0.14%
$ 46.55 million $ 2.04 million
Mar 10, 8 AM $ 0.479
-0.36%
$ 46.49 million $ 2.07 million
Mar 10, 7 AM $ 0.48
+0.40%
$ 46.66 million $ 2.08 million
Mar 10, 6 AM $ 0.478
-0.14%
$ 46.47 million $ 2.07 million
Mar 10, 5 AM $ 0.479
-0.75%
$ 46.54 million $ 2.1 million
Mar 10, 4 AM $ 0.483
+0.09%
$ 46.89 million $ 2.16 million
Mar 10, 3 AM $ 0.482
+3.89%
$ 46.86 million $ 2.17 million
Mar 10, 2 AM $ 0.464
+0.28%
$ 45.1 million $ 2.18 million
Mar 10, 1 AM $ 0.463
-0.27%
$ 44.97 million $ 2.14 million
Mar 10, 12 AM $ 0.464
-0.22%
$ 45.09 million $ 2.23 million
Mar 9, 11 PM $ 0.465
-0.74%
$ 45.2 million $ 2.23 million
Mar 9, 10 PM $ 0.469
-0.23%
$ 45.53 million $ 2.13 million
Mar 9, 9 PM $ 0.47
-0.07%
$ 45.63 million $ 2.21 million
Mar 9, 8 PM $ 0.47
-0.06%
$ 45.67 million $ 2.21 million
Mar 9, 7 PM $ 0.47
+0.33%
$ 45.69 million $ 2.23 million
Mar 9, 6 PM $ 0.469
-0.18%
$ 45.55 million $ 2.22 million
Mar 9, 5 PM $ 0.47
-0.15%
$ 45.63 million $ 2.23 million
Mar 9, 4 PM $ 0.471
-0.40%
$ 45.67 million $ 2.26 million
Mar 9, 3 PM $ 0.472
+0.01%
$ 45.85 million $ 2.26 million
Mar 9, 2 PM $ 0.472
-0.09%
$ 45.85 million $ 2.22 million
Mar 9, 1 PM $ 0.473
-0.10%
$ 45.89 million $ 2.14 million
Mar 9, 12 PM $ 0.473
-0.24%
$ 45.93 million $ 2.16 million
Mar 9, 11 AM $ 0.474
+0.05%
$ 46.04 million $ 2.19 million
Mar 9, 10 AM $ 0.474
+0.03%
$ 46.02 million $ 2.22 million
Mar 9, 9 AM $ 0.474
+0.36%
$ 46.02 million $ 2.25 million
Mar 9, 8 AM $ 0.472
-0.26%
$ 45.85 million $ 2.27 million
Mar 9, 7 AM $ 0.474
+1.14%
$ 45.97 million $ 2.27 million
Mar 9, 6 AM $ 0.468
-1.00%
$ 45.45 million $ 2.29 million
Mar 9, 5 AM $ 0.473
-0.18%
$ 45.92 million $ 2.26 million
Mar 9, 4 AM $ 0.474
-1.15%
$ 46 million $ 2.22 million
Mar 9, 3 AM $ 0.479
-0.15%
$ 46.54 million $ 2.29 million
Mar 9, 2 AM $ 0.48
-0.16%
$ 46.61 million $ 2.3 million
Mar 9, 1 AM $ 0.481
-0.14%
$ 46.68 million $ 2.33 million
Mar 9, 12 AM $ 0.482
+0.13%
$ 46.74 million $ 2.26 million
Mar 8, 11 PM $ 0.481
+0.18%
$ 46.68 million $ 2.27 million
Mar 8, 10 PM $ 0.48
-0.09%
$ 46.6 million $ 2.27 million
Mar 8, 9 PM $ 0.481
-0.17%
$ 46.64 million $ 2.19 million