Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $0.469
+0.42%
$47.61 million $2.67 million
May 10, 1 PM $0.467
-0.12%
$47.41 million $2.64 million
May 10, 12 PM $0.468
-0.89%
$47.46 million $2.6 million
May 10, 11 AM $0.472
+0.71%
$47.89 million $2.56 million
May 10, 10 AM $0.468
+1.12%
$47.55 million $2.51 million
May 10, 9 AM $0.463
+2.49%
$47.02 million $2.45 million
May 10, 8 AM $0.452
-0.07%
$45.88 million $2.37 million
May 10, 7 AM $0.452
-0.32%
$45.91 million $2.35 million
May 10, 6 AM $0.454
-0.40%
$46.06 million $2.33 million
May 10, 5 AM $0.455
+0.55%
$46.24 million $2.3 million
May 10, 4 AM $0.453
+0.17%
$45.99 million $2.23 million
May 10, 3 AM $0.452
-0.28%
$45.91 million $2.19 million
May 10, 2 AM $0.454
-1.03%
$46.04 million $2.17 million
May 10, 1 AM $0.458
-0.02%
$46.53 million $2.09 million
May 10, 12 AM $0.458
+0.03%
$46.54 million $2.01 million
May 9, 11 PM $0.458
+0.08%
$46.52 million $1.91 million
May 9, 10 PM $0.458
+0.03%
$46.49 million $1.85 million
May 9, 9 PM $0.458
-0.12%
$46.48 million $1.84 million
May 9, 8 PM $0.458
+0.11%
$46.53 million $1.86 million
May 9, 7 PM $0.458
+0.91%
$46.48 million $1.86 million
May 9, 6 PM $0.454
+0.38%
$46.06 million $1.84 million
May 9, 5 PM $0.452
+0.40%
$45.89 million $1.78 million
May 9, 4 PM $0.45
+0.22%
$45.71 million $1.83 million
May 9, 3 PM $0.449
+0.10%
$45.57 million $1.77 million
May 9, 2 PM $0.447
-0.77%
$45.37 million $2.06 million
May 9, 1 PM $0.451
+0.25%
$45.71 million $2.41 million
May 9, 12 PM $0.449
-0.29%
$45.6 million $2.84 million
May 9, 11 AM $0.451
+0.34%
$45.72 million $3.14 million
May 9, 10 AM $0.449
+0.83%
$45.56 million $3.32 million
May 9, 9 AM $0.445
-0.73%
$45.19 million $3.55 million
May 9, 8 AM $0.449
-0.04%
$45.52 million $3.73 million
May 9, 7 AM $0.449
-0.04%
$45.54 million $3.94 million
May 9, 6 AM $0.449
+0.20%
$45.56 million $4.26 million
May 9, 5 AM $0.448
+0.12%
$45.47 million $4.53 million
May 9, 4 AM $0.448
-0.12%
$45.41 million $4.63 million
May 9, 3 AM $0.448
-0.84%
$45.47 million $4.71 million
May 9, 2 AM $0.452
-0.31%
$45.85 million $4.73 million
May 9, 1 AM $0.453
-0.68%
$45.99 million $4.82 million
May 9, 12 AM $0.456
-1.24%
$46.31 million $4.86 million
May 8, 11 PM $0.462
-0.28%
$46.89 million $4.93 million
May 8, 10 PM $0.463
+0.25%
$47.02 million $4.91 million
May 8, 9 PM $0.462
+0.62%
$46.9 million $4.93 million
May 8, 8 PM $0.459
+0.06%
$46.61 million $4.93 million
May 8, 7 PM $0.459
+0.24%
$46.59 million $4.93 million
May 8, 6 PM $0.458
+0.13%
$46.47 million $4.95 million
May 8, 5 PM $0.457
+0.13%
$46.41 million $4.96 million
May 8, 4 PM $0.457
+0.01%
$46.35 million $4.9 million
May 8, 3 PM $0.457
+0.03%
$46.31 million $4.98 million
May 8, 2 PM $0.457
+0.06%
$46.3 million $5.47 million
May 8, 1 PM $0.457
+0.89%
$46.29 million $5.95 million