Fractal Bitcoin Historical Data

FB Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.48
-0.09%
$ 46.6 million $ 2.27 million
Mar 8, 9 PM $ 0.481
-0.17%
$ 46.64 million $ 2.19 million
Mar 8, 8 PM $ 0.481
-0.20%
$ 46.72 million $ 2.2 million
Mar 8, 7 PM $ 0.482
+0.29%
$ 46.81 million $ 2.19 million
Mar 8, 6 PM $ 0.481
-0.68%
$ 46.67 million $ 2.27 million
Mar 8, 5 PM $ 0.484
-0.53%
$ 46.98 million $ 2.33 million
Mar 8, 4 PM $ 0.487
-0.65%
$ 47.2 million $ 2.31 million
Mar 8, 3 PM $ 0.49
+0.67%
$ 47.5 million $ 2.31 million
Mar 8, 2 PM $ 0.487
-1.39%
$ 47.19 million $ 2.27 million
Mar 8, 1 PM $ 0.493
-0.51%
$ 47.85 million $ 2.22 million
Mar 8, 12 PM $ 0.496
+0.01%
$ 48.1 million $ 2.08 million
Mar 8, 11 AM $ 0.496
+0.26%
$ 48.09 million $ 2.01 million
Mar 8, 10 AM $ 0.495
-0.30%
$ 47.97 million $ 1.96 million
Mar 8, 9 AM $ 0.496
+0.80%
$ 48.11 million $ 1.9 million
Mar 8, 8 AM $ 0.492
+0.52%
$ 47.73 million $ 1.81 million
Mar 8, 7 AM $ 0.49
+0.74%
$ 47.48 million $ 1.75 million
Mar 8, 6 AM $ 0.486
-0.17%
$ 47.13 million $ 1.7 million
Mar 8, 5 AM $ 0.487
-0.47%
$ 47.22 million $ 1.72 million
Mar 8, 4 AM $ 0.489
+0.07%
$ 47.44 million $ 1.69 million
Mar 8, 3 AM $ 0.489
+0.26%
$ 47.41 million $ 1.62 million
Mar 8, 2 AM $ 0.488
+0.06%
$ 47.29 million $ 1.56 million
Mar 8, 1 AM $ 0.487
-0.06%
$ 47.25 million $ 1.5 million
Mar 8, 12 AM $ 0.488
+0.00%
$ 47.28 million $ 1.46 million
Mar 7, 11 PM $ 0.488
+0.41%
$ 47.28 million $ 1.43 million
Mar 7, 10 PM $ 0.486
-0.05%
$ 47.09 million $ 1.42 million
Mar 7, 9 PM $ 0.486
-0.14%
$ 47.11 million $ 1.39 million
Mar 7, 8 PM $ 0.486
+0.83%
$ 47.18 million $ 1.37 million
Mar 7, 7 PM $ 0.482
-0.55%
$ 46.79 million $ 1.35 million
Mar 7, 6 PM $ 0.485
+0.01%
$ 47.05 million $ 1.26 million
Mar 7, 5 PM $ 0.485
+0.12%
$ 47.04 million $ 1.18 million
Mar 7, 4 PM $ 0.484
+0.48%
$ 46.95 million $ 1.23 million
Mar 7, 3 PM $ 0.482
-1.06%
$ 46.73 million $ 1.27 million
Mar 7, 2 PM $ 0.487
-0.15%
$ 47.23 million $ 1.31 million
Mar 7, 1 PM $ 0.488
+0.07%
$ 47.3 million $ 1.42 million
Mar 7, 12 PM $ 0.488
+0.15%
$ 47.27 million $ 1.49 million
Mar 7, 11 AM $ 0.487
-1.18%
$ 47.2 million $ 1.56 million
Mar 7, 10 AM $ 0.493
-0.06%
$ 47.76 million $ 1.57 million
Mar 7, 9 AM $ 0.493
-0.63%
$ 47.79 million $ 1.59 million
Mar 7, 8 AM $ 0.496
-0.01%
$ 48.09 million $ 1.61 million
Mar 7, 7 AM $ 0.496
-0.49%
$ 48.1 million $ 1.62 million
Mar 7, 6 AM $ 0.499
+1.66%
$ 48.33 million $ 1.62 million
Mar 7, 5 AM $ 0.491
+0.11%
$ 47.55 million $ 1.61 million
Mar 7, 4 AM $ 0.49
+1.13%
$ 47.49 million $ 1.63 million
Mar 7, 3 AM $ 0.485
+0.07%
$ 46.96 million $ 1.62 million
Mar 7, 2 AM $ 0.484
+0.29%
$ 46.93 million $ 1.63 million
Mar 7, 1 AM $ 0.483
+0.52%
$ 46.79 million $ 1.64 million
Mar 7, 12 AM $ 0.48
+0.32%
$ 46.54 million $ 1.68 million
Mar 6, 11 PM $ 0.479
-0.17%
$ 46.38 million $ 1.69 million
Mar 6, 10 PM $ 0.479
+0.26%
$ 46.46 million $ 1.71 million
Mar 6, 9 PM $ 0.478
+0.14%
$ 46.34 million $ 1.74 million