Fractal Bitcoin Historical Data

FB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.477
+0.12%
$ 46.28 million $ 1.74 million
Mar 6, 7 PM $ 0.477
+0.19%
$ 46.23 million $ 1.74 million
Mar 6, 6 PM $ 0.476
-0.07%
$ 46.14 million $ 1.75 million
Mar 6, 5 PM $ 0.476
+1.14%
$ 46.18 million $ 1.76 million
Mar 6, 4 PM $ 0.471
-1.25%
$ 45.62 million $ 1.75 million
Mar 6, 3 PM $ 0.477
+0.16%
$ 46.18 million $ 1.75 million
Mar 6, 2 PM $ 0.476
-0.10%
$ 46.11 million $ 1.74 million
Mar 6, 1 PM $ 0.477
-0.09%
$ 46.15 million $ 1.65 million
Mar 6, 12 PM $ 0.477
-0.26%
$ 46.19 million $ 1.61 million
Mar 6, 11 AM $ 0.478
+0.29%
$ 46.31 million $ 1.55 million
Mar 6, 10 AM $ 0.477
+0.03%
$ 46.18 million $ 1.57 million
Mar 6, 9 AM $ 0.477
+0.21%
$ 46.18 million $ 1.59 million
Mar 6, 8 AM $ 0.476
-0.40%
$ 46.08 million $ 1.6 million
Mar 6, 7 AM $ 0.478
+0.41%
$ 46.27 million $ 1.61 million
Mar 6, 6 AM $ 0.476
-1.73%
$ 46.08 million $ 1.61 million
Mar 6, 5 AM $ 0.484
-0.29%
$ 46.89 million $ 1.61 million
Mar 6, 4 AM $ 0.486
+0.49%
$ 47.02 million $ 1.58 million
Mar 6, 3 AM $ 0.483
+0.25%
$ 46.79 million $ 1.57 million
Mar 6, 2 AM $ 0.482
-0.13%
$ 46.67 million $ 1.55 million
Mar 6, 1 AM $ 0.483
-0.22%
$ 46.76 million $ 1.59 million
Mar 6, 12 AM $ 0.484
+0.13%
$ 46.85 million $ 1.6 million
Mar 5, 11 PM $ 0.483
+0.85%
$ 46.79 million $ 1.58 million
Mar 5, 10 PM $ 0.479
+0.06%
$ 46.39 million $ 1.55 million
Mar 5, 9 PM $ 0.479
-0.09%
$ 46.36 million $ 1.51 million
Mar 5, 8 PM $ 0.479
-0.06%
$ 46.4 million $ 1.49 million
Mar 5, 7 PM $ 0.479
+0.07%
$ 46.43 million $ 1.47 million
Mar 5, 6 PM $ 0.479
-0.63%
$ 46.4 million $ 1.5 million
Mar 5, 5 PM $ 0.482
+0.93%
$ 46.69 million $ 1.47 million
Mar 5, 4 PM $ 0.478
+0.18%
$ 46.22 million $ 1.47 million
Mar 5, 3 PM $ 0.477
-0.22%
$ 46.12 million $ 1.46 million
Mar 5, 2 PM $ 0.478
-0.19%
$ 46.23 million $ 1.58 million
Mar 5, 1 PM $ 0.479
-0.39%
$ 46.31 million $ 1.71 million
Mar 5, 12 PM $ 0.48
-0.40%
$ 46.49 million $ 1.74 million
Mar 5, 11 AM $ 0.482
+0.47%
$ 46.67 million $ 1.78 million
Mar 5, 10 AM $ 0.48
-0.14%
$ 46.45 million $ 1.78 million
Mar 5, 9 AM $ 0.481
+0.50%
$ 46.51 million $ 1.83 million
Mar 5, 8 AM $ 0.478
-0.02%
$ 46.28 million $ 1.97 million
Mar 5, 7 AM $ 0.478
+0.42%
$ 46.29 million $ 2.11 million
Mar 5, 6 AM $ 0.476
-0.54%
$ 46.09 million $ 2.17 million
Mar 5, 5 AM $ 0.479
+0.08%
$ 46.34 million $ 2.2 million
Mar 5, 4 AM $ 0.478
+0.05%
$ 46.3 million $ 2.21 million
Mar 5, 3 AM $ 0.478
+0.07%
$ 46.28 million $ 2.24 million
Mar 5, 2 AM $ 0.478
+0.28%
$ 46.25 million $ 2.28 million
Mar 5, 1 AM $ 0.477
+5.47%
$ 46.12 million $ 2.25 million
Mar 5, 12 AM $ 0.452
-0.09%
$ 43.73 million $ 2.24 million
Mar 4, 11 PM $ 0.452
-0.88%
$ 43.77 million $ 2.24 million
Mar 4, 10 PM $ 0.456
-0.31%
$ 44.16 million $ 2.24 million
Mar 4, 9 PM $ 0.458
-0.56%
$ 44.29 million $ 2.25 million
Mar 4, 8 PM $ 0.46
-0.53%
$ 44.54 million $ 2.25 million
Mar 4, 7 PM $ 0.463
-0.80%
$ 44.8 million $ 2.25 million