Fractal Bitcoin Historical Data

FB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.463
-4.14%
$ 23.45 million $ 3.52 million
Jun 29, 2025 $ 0.483
+0.58%
$ 24.43 million $ 2.81 million
Jun 28, 2025 $ 0.48
+0.97%
$ 24.25 million $ 2.04 million
Jun 27, 2025 $ 0.476
-0.18%
$ 23.98 million $ 5.11 million
Jun 26, 2025 $ 0.476
+0.87%
$ 23.99 million $ 3.89 million
Jun 25, 2025 $ 0.472
+0.68%
$ 23.75 million $ 4.46 million
Jun 24, 2025 $ 0.469
-2.37%
$ 23.55 million $ 4.22 million
Jun 23, 2025 $ 0.481
+0.72%
$ 24.09 million $ 6.42 million
Jun 22, 2025 $ 0.477
-4.54%
$ 23.89 million $ 6.39 million
Jun 21, 2025 $ 0.5
-2.78%
$ 24.98 million $ 3.89 million
Jun 20, 2025 $ 0.514
+9.11%
$ 25.66 million $ 6.02 million
Jun 19, 2025 $ 0.471
+0.68%
$ 23.49 million $ 3.23 million
Jun 18, 2025 $ 0.468
+12.13%
$ 23.29 million $ 4.83 million
Jun 17, 2025 $ 0.416
-11.68%
$ 20.7 million $ 5.25 million
Jun 16, 2025 $ 0.471
+1.10%
$ 23.4 million $ 4.24 million
Jun 15, 2025 $ 0.467
-0.33%
$ 23.13 million $ 2.86 million
Jun 14, 2025 $ 0.468
-0.63%
$ 23.17 million $ 3.17 million
Jun 13, 2025 $ 0.471
+0.16%
$ 23.29 million $ 6.65 million
Jun 12, 2025 $ 0.47
-2.28%
$ 23.22 million $ 7.56 million
Jun 11, 2025 $ 0.482
-3.52%
$ 23.73 million $ 10.39 million
Jun 10, 2025 $ 0.499
+0.03%
$ 24.56 million $ 2.17 million
Jun 9, 2025 $ 0.499
+0.80%
$ 24.28 million $ 1.85 million
Jun 8, 2025 $ 0.495
-0.59%
$ 19.64 million $ 1.39 million
Jun 7, 2025 $ 0.498
+1.32%
$ 19.72 million $ 1.29 million
Jun 6, 2025 $ 0.492
-0.67%
$ 19.43 million $ 1.49 million
Jun 5, 2025 $ 0.495
+1.03%
$ 19.53 million $ 1.94 million
Jun 4, 2025 $ 0.49
-3.25%
$ 19.29 million $ 1.67 million
Jun 3, 2025 $ 0.506
-3.93%
$ 19.9 million $ 1.54 million
Jun 2, 2025 $ 0.527
+7.87%
$ 20.67 million $ 2.34 million
Jun 1, 2025 $ 0.489
-0.74%
$ 19.13 million $ 1.44 million
May 31, 2025 $ 0.493
+0.32%
$ 19.27 million $ 1.78 million
May 30, 2025 $ 0.492
-5.35%
$ 19.18 million $ 2.59 million
May 29, 2025 $ 0.519
-0.51%
$ 20.22 million $ 1.82 million
May 28, 2025 $ 0.522
-1.85%
$ 20.28 million $ 1.7 million
May 27, 2025 $ 0.532
-2.10%
$ 20.62 million $ 1.9 million
May 26, 2025 $ 0.543
-2.48%
$ 21.02 million $ 2.02 million
May 25, 2025 $ 0.557
+3.38%
$ 21.52 million $ 2 million
May 24, 2025 $ 0.539
+0.97%
$ 20.78 million $ 1.7 million
May 23, 2025 $ 0.533
-3.95%
$ 20.54 million $ 3.06 million
May 22, 2025 $ 0.555
+2.01%
$ 21.35 million $ 2.29 million
May 21, 2025 $ 0.544
+0.94%
$ 20.89 million $ 2.32 million
May 20, 2025 $ 0.539
+1.84%
$ 20.65 million $ 1.49 million
May 19, 2025 $ 0.53
-5.77%
$ 20.2 million $ 1.89 million
May 18, 2025 $ 0.562
+6.76%
$ 21.44 million $ 1.85 million
May 17, 2025 $ 0.526
-3.00%
$ 20.04 million $ 1.67 million
May 16, 2025 $ 0.543
-4.74%
$ 20.62 million $ 2.03 million
May 15, 2025 $ 0.57
-14.75%
$ 21.6 million $ 2.78 million
May 14, 2025 $ 0.669
+23.19%
$ 25.32 million $ 4.89 million
May 13, 2025 $ 0.543
-3.08%
$ 20.52 million $ 2.88 million
May 12, 2025 $ 0.561
-5.51%
$ 21.14 million $ 3.75 million