Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.459
-0.11%
$46.44 million $5.58 million
May 4, 10 AM $0.46
-0.07%
$46.5 million $5.46 million
May 4, 9 AM $0.46
-0.65%
$46.53 million $4.67 million
May 4, 8 AM $0.463
+0.55%
$46.83 million $4.6 million
May 4, 7 AM $0.461
-0.21%
$46.57 million $4.48 million
May 4, 6 AM $0.462
-0.23%
$46.67 million $4.41 million
May 4, 5 AM $0.463
+1.39%
$46.78 million $4.19 million
May 4, 4 AM $0.457
-0.15%
$46.25 million $3.95 million
May 4, 3 AM $0.458
+0.22%
$46.32 million $3.57 million
May 4, 2 AM $0.457
+0.65%
$46.22 million $3.3 million
May 4, 1 AM $0.454
+0.57%
$45.92 million $2.85 million
May 4, 12 AM $0.452
-0.08%
$45.66 million $2.74 million
May 3, 11 PM $0.452
+0.00%
$45.69 million $2.68 million
May 3, 10 PM $0.452
-0.04%
$45.69 million $2.51 million
May 3, 9 PM $0.452
-0.04%
$45.71 million $2.32 million
May 3, 8 PM $0.452
-0.08%
$45.72 million $2.32 million
May 3, 7 PM $0.453
-0.38%
$45.76 million $2.19 million
May 3, 6 PM $0.454
-0.49%
$45.94 million $2.17 million
May 3, 5 PM $0.457
+0.14%
$46.16 million $2.15 million
May 3, 4 PM $0.456
-0.20%
$46.1 million $2.1 million
May 3, 3 PM $0.457
-0.01%
$46.15 million $2.13 million
May 3, 2 PM $0.457
-0.11%
$46.16 million $2.07 million
May 3, 1 PM $0.457
+0.14%
$46.21 million $1.97 million
May 3, 12 PM $0.457
+0.22%
$46.15 million $1.95 million
May 3, 11 AM $0.456
-0.23%
$46.05 million $1.88 million
May 3, 10 AM $0.457
-0.87%
$46.15 million $1.8 million
May 3, 9 AM $0.461
-0.03%
$46.56 million $1.76 million
May 3, 8 AM $0.461
-1.05%
$46.58 million $1.7 million
May 3, 7 AM $0.466
-0.32%
$47.07 million $1.69 million
May 3, 6 AM $0.467
+0.28%
$47.22 million $1.62 million
May 3, 5 AM $0.466
+0.95%
$47.09 million $1.57 million
May 3, 4 AM $0.462
+0.20%
$46.65 million $1.62 million
May 3, 3 AM $0.461
+0.07%
$46.56 million $1.65 million
May 3, 2 AM $0.461
+0.42%
$46.52 million $1.6 million
May 3, 1 AM $0.459
+0.69%
$46.33 million $1.56 million
May 3, 12 AM $0.455
-0.08%
$46.01 million $1.46 million
May 2, 11 PM $0.456
+0.52%
$46.05 million $1.39 million
May 2, 10 PM $0.454
+1.17%
$45.81 million $1.37 million
May 2, 9 PM $0.448
+0.74%
$45.28 million $1.31 million
May 2, 8 PM $0.445
+0.35%
$44.95 million $1.26 million
May 2, 7 PM $0.443
+0.10%
$44.79 million $1.32 million
May 2, 6 PM $0.443
+0.05%
$44.74 million $1.32 million
May 2, 5 PM $0.443
-0.04%
$44.72 million $1.33 million
May 2, 4 PM $0.443
+0.44%
$44.74 million $1.31 million
May 2, 3 PM $0.441
+0.16%
$44.52 million $1.31 million
May 2, 2 PM $0.44
+0.10%
$44.45 million $1.45 million
May 2, 1 PM $0.44
-0.32%
$44.4 million $1.72 million
May 2, 12 PM $0.441
-1.41%
$44.54 million $2.02 million
May 2, 11 AM $0.448
-0.83%
$45.18 million $2.21 million
May 2, 10 AM $0.451
+0.10%
$45.56 million $2.27 million