Fractal Bitcoin Historical Data

FB Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.46
-0.53%
$ 44.54 million $ 2.25 million
Mar 4, 7 PM $ 0.463
-0.80%
$ 44.8 million $ 2.25 million
Mar 4, 6 PM $ 0.467
-0.02%
$ 45.17 million $ 2.22 million
Mar 4, 5 PM $ 0.467
-1.08%
$ 45.18 million $ 2.25 million
Mar 4, 4 PM $ 0.472
+0.82%
$ -- $ 2.26 million
Mar 4, 1 PM $ 0.458
+0.01%
$ 44.31 million $ 1.99 million
Mar 4, 12 PM $ 0.458
-0.27%
$ 44.3 million $ 1.98 million
Mar 4, 11 AM $ 0.459
+0.29%
$ 44.43 million $ 1.96 million
Mar 4, 9 AM $ 0.453
-0.52%
$ 43.8 million $ 1.83 million
Mar 4, 8 AM $ 0.455
+0.32%
$ 44.03 million $ 1.75 million
Mar 4, 7 AM $ 0.454
+1.91%
$ 43.87 million $ 1.65 million
Mar 4, 6 AM $ 0.445
-0.03%
$ 43.05 million $ 1.61 million
Mar 4, 5 AM $ 0.445
+0.05%
$ 43.06 million $ 1.61 million
Mar 4, 4 AM $ 0.445
+0.27%
$ 43.05 million $ 1.6 million
Mar 4, 3 AM $ 0.444
+0.65%
$ 42.93 million $ 1.56 million
Mar 4, 2 AM $ 0.441
-0.84%
$ 42.65 million $ 1.53 million
Mar 4, 1 AM $ 0.445
+0.54%
$ 43.02 million $ 1.52 million
Mar 4, 12 AM $ 0.443
+0.01%
$ 42.79 million $ 1.48 million
Mar 3, 11 PM $ 0.442
+0.24%
$ 42.78 million $ 1.47 million
Mar 3, 10 PM $ 0.441
+0.30%
$ 42.68 million $ 1.47 million
Mar 3, 9 PM $ 0.44
-0.25%
$ 42.56 million $ 1.49 million
Mar 3, 8 PM $ 0.441
-0.28%
$ 42.67 million $ 1.49 million
Mar 3, 7 PM $ 0.443
+0.36%
$ 42.81 million $ 1.5 million
Mar 3, 6 PM $ 0.441
-0.35%
$ 42.65 million $ 1.49 million
Mar 3, 5 PM $ 0.443
-0.02%
$ 42.8 million $ 1.48 million
Mar 3, 4 PM $ 0.443
-0.17%
$ 42.78 million $ 1.48 million
Mar 3, 3 PM $ 0.443
+0.32%
$ 42.85 million $ 1.49 million
Mar 3, 2 PM $ 0.442
+2.28%
$ 42.72 million $ 1.69 million
Mar 3, 1 PM $ 0.432
-0.54%
$ 41.77 million $ 1.78 million
Mar 3, 12 PM $ 0.435
-0.11%
$ 42 million $ 1.83 million
Mar 3, 11 AM $ 0.435
-0.74%
$ 42.04 million $ 1.81 million
Mar 3, 10 AM $ 0.439
+0.24%
$ 42.38 million $ 1.83 million
Mar 3, 9 AM $ 0.438
+0.08%
$ 42.28 million $ 1.82 million
Mar 3, 8 AM $ 0.437
-1.87%
$ 42.24 million $ 1.84 million
Mar 3, 7 AM $ 0.446
+2.97%
$ 43.05 million $ 1.82 million
Mar 3, 6 AM $ 0.433
-5.42%
$ 41.81 million $ 1.83 million
Mar 3, 5 AM $ 0.457
-0.55%
$ 44.2 million $ 1.77 million
Mar 3, 4 AM $ 0.46
-0.31%
$ 44.45 million $ 1.79 million
Mar 3, 3 AM $ 0.461
-0.10%
$ 44.59 million $ 1.81 million
Mar 3, 2 AM $ 0.462
-0.30%
$ 44.64 million $ 1.81 million
Mar 3, 1 AM $ 0.463
+0.19%
$ 44.77 million $ 1.81 million
Mar 3, 12 AM $ 0.462
-0.15%
$ 44.68 million $ 1.84 million
Mar 2, 11 PM $ 0.463
+0.34%
$ 44.75 million $ 1.87 million
Mar 2, 10 PM $ 0.462
+0.58%
$ 44.61 million $ 1.88 million
Mar 2, 9 PM $ 0.459
-0.04%
$ 44.35 million $ 1.91 million
Mar 2, 8 PM $ 0.459
+0.33%
$ 44.37 million $ 1.94 million
Mar 2, 7 PM $ 0.458
+0.84%
$ 44.22 million $ 1.95 million
Mar 2, 6 PM $ 0.454
-0.11%
$ 43.85 million $ 1.93 million
Mar 2, 5 PM $ 0.454
-0.62%
$ 43.9 million $ 1.94 million
Mar 2, 4 PM $ 0.457
-0.57%
$ 44.14 million $ 1.92 million