Fractal Bitcoin Historical Data

FB Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.457
-0.57%
$ 44.14 million $ 1.92 million
Mar 2, 3 PM $ 0.46
+0.93%
$ 44.4 million $ 1.87 million
Mar 2, 2 PM $ 0.456
-0.07%
$ 43.99 million $ 1.65 million
Mar 2, 1 PM $ 0.456
-0.45%
$ 44.02 million $ 1.54 million
Mar 2, 12 PM $ 0.458
+0.44%
$ 44.22 million $ 1.52 million
Mar 2, 11 AM $ 0.456
+0.87%
$ 44.02 million $ 1.5 million
Mar 2, 10 AM $ 0.452
-2.31%
$ 43.63 million $ 1.46 million
Mar 2, 9 AM $ 0.463
+0.17%
$ 44.66 million $ 1.46 million
Mar 2, 8 AM $ 0.462
+0.36%
$ 44.59 million $ 1.41 million
Mar 2, 7 AM $ 0.46
-0.90%
$ 44.42 million $ 1.43 million
Mar 2, 6 AM $ 0.464
-0.38%
$ 44.83 million $ 1.42 million
Mar 2, 5 AM $ 0.466
+0.36%
$ 45.01 million $ 1.46 million
Mar 2, 4 AM $ 0.465
-0.11%
$ 44.85 million $ 1.45 million
Mar 2, 3 AM $ 0.465
+0.74%
$ 44.9 million $ 1.47 million
Mar 2, 2 AM $ 0.462
-0.26%
$ 44.57 million $ 1.5 million
Mar 2, 1 AM $ 0.463
-0.41%
$ 44.69 million $ 1.59 million
Mar 2, 12 AM $ 0.465
-0.58%
$ 44.87 million $ 1.64 million
Mar 1, 11 PM $ 0.467
+0.59%
$ 45.14 million $ 1.62 million
Mar 1, 10 PM $ 0.465
-0.54%
$ 44.87 million $ 1.6 million
Mar 1, 9 PM $ 0.467
-0.20%
$ 45.11 million $ 1.57 million
Mar 1, 8 PM $ 0.468
-0.12%
$ 45.2 million $ 1.57 million
Mar 1, 7 PM $ 0.469
-0.13%
$ 45.26 million $ 1.56 million
Mar 1, 6 PM $ 0.469
+0.26%
$ 45.32 million $ 1.59 million
Mar 1, 5 PM $ 0.468
+0.11%
$ 45.2 million $ 1.58 million
Mar 1, 4 PM $ 0.468
+0.37%
$ 45.13 million $ 1.56 million
Mar 1, 3 PM $ 0.466
+0.11%
$ 44.96 million $ 1.51 million
Mar 1, 2 PM $ 0.465
-0.38%
$ 44.91 million $ 1.49 million
Mar 1, 1 PM $ 0.467
+0.56%
$ 45.08 million $ 1.51 million
Mar 1, 12 PM $ 0.465
-0.53%
$ 44.84 million $ 1.53 million
Mar 1, 11 AM $ 0.467
+0.20%
$ 45.08 million $ 1.54 million
Mar 1, 10 AM $ 0.466
+0.61%
$ 44.99 million $ 1.58 million
Mar 1, 9 AM $ 0.463
-0.63%
$ 44.71 million $ 1.63 million
Mar 1, 8 AM $ 0.467
+0.08%
$ 45.03 million $ 1.62 million
Mar 1, 7 AM $ 0.466
+1.13%
$ 44.99 million $ 1.6 million
Mar 1, 6 AM $ 0.461
-0.38%
$ 44.49 million $ 1.64 million
Mar 1, 5 AM $ 0.463
+0.78%
$ 44.66 million $ 1.71 million
Mar 1, 4 AM $ 0.459
+0.87%
$ 44.31 million $ 1.68 million
Mar 1, 3 AM $ 0.455
+0.34%
$ 43.93 million $ 1.67 million
Mar 1, 2 AM $ 0.454
-0.12%
$ 43.77 million $ 1.66 million
Mar 1, 1 AM $ 0.454
+0.71%
$ 43.82 million $ 1.55 million
Mar 1, 12 AM $ 0.451
-0.68%
$ 43.52 million $ 1.46 million
Feb 28, 11 PM $ 0.454
+0.90%
$ 43.81 million $ 1.45 million
Feb 28, 10 PM $ 0.45
+0.20%
$ 43.43 million $ 1.43 million
Feb 28, 9 PM $ 0.449
-0.05%
$ 43.35 million $ 1.4 million
Feb 28, 8 PM $ 0.449
-0.11%
$ 43.37 million $ 1.37 million
Feb 28, 7 PM $ 0.45
+0.75%
$ 43.45 million $ 1.34 million
Feb 28, 6 PM $ 0.447
-0.26%
$ 43.12 million $ 1.33 million
Feb 28, 5 PM $ 0.448
+0.71%
$ 43.24 million $ 1.32 million
Feb 28, 4 PM $ 0.445
-0.19%
$ 42.9 million $ 1.36 million
Feb 28, 3 PM $ 0.446
+0.01%
$ 42.99 million $ 1.4 million