Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 AM $0.456
+0.15%
$45.98 million $2.39 million
Apr 30, 8 AM $0.456
+0.18%
$45.93 million $2.48 million
Apr 30, 7 AM $0.454
+0.55%
$45.76 million $2.52 million
Apr 30, 6 AM $0.452
+0.69%
$45.51 million $2.6 million
Apr 30, 5 AM $0.448
+0.01%
$45.2 million $2.66 million
Apr 30, 4 AM $0.448
+1.36%
$45.19 million $2.67 million
Apr 30, 3 AM $0.442
+1.44%
$44.54 million $2.67 million
Apr 30, 2 AM $0.436
+0.18%
$43.9 million $2.73 million
Apr 30, 1 AM $0.435
+0.52%
$43.83 million $2.75 million
Apr 30, 12 AM $0.433
-4.55%
$43.64 million $2.78 million
Apr 29, 11 PM $0.454
+0.27%
$45.72 million $2.71 million
Apr 29, 10 PM $0.452
+0.87%
$45.59 million $2.74 million
Apr 29, 9 PM $0.448
-0.43%
$45.19 million $2.74 million
Apr 29, 8 PM $0.45
+0.32%
$45.38 million $2.74 million
Apr 29, 7 PM $0.449
+0.45%
$45.23 million $2.72 million
Apr 29, 6 PM $0.447
-0.89%
$45.02 million $2.69 million
Apr 29, 5 PM $0.451
+1.79%
$45.43 million $2.56 million
Apr 29, 4 PM $0.443
+0.56%
$44.6 million $2.53 million
Apr 29, 3 PM $0.44
-1.08%
$44.35 million $2.46 million
Apr 29, 2 PM $0.445
-0.49%
$44.83 million $2.37 million
Apr 29, 1 PM $0.447
+0.07%
$45.05 million $2.36 million
Apr 29, 12 PM $0.447
-1.16%
$45.02 million $2.38 million
Apr 29, 11 AM $0.453
-1.46%
$45.58 million $2.28 million
Apr 29, 10 AM $0.459
+0.00%
$46.26 million $2.32 million
Apr 29, 9 AM $0.459
+0.46%
$46.26 million $2.25 million
Apr 29, 8 AM $0.457
-1.74%
$46.05 million $2.17 million
Apr 29, 7 AM $0.465
+1.39%
$46.86 million $2.2 million
Apr 29, 6 AM $0.459
-1.84%
$46.22 million $2.25 million
Apr 29, 5 AM $0.467
+1.13%
$47.09 million $2.23 million
Apr 29, 4 AM $0.462
+0.12%
$46.56 million $2.22 million
Apr 29, 3 AM $0.462
-0.31%
$46.5 million $2.18 million
Apr 29, 2 AM $0.463
-1.85%
$46.65 million $2.16 million
Apr 29, 1 AM $0.472
+0.84%
$47.53 million $2.14 million
Apr 29, 12 AM $0.468
+0.79%
$47.12 million $2.13 million
Apr 28, 11 PM $0.464
+4.90%
$46.74 million $2.13 million
Apr 28, 10 PM $0.442
-0.13%
$44.54 million $2.12 million
Apr 28, 9 PM $0.443
-1.32%
$44.6 million $2.14 million
Apr 28, 8 PM $0.449
-0.65%
$45.2 million $2.15 million
Apr 28, 7 PM $0.452
-0.10%
$45.5 million $2.16 million
Apr 28, 6 PM $0.452
-0.25%
$45.54 million $2.21 million
Apr 28, 5 PM $0.453
-1.32%
$45.66 million $2.23 million
Apr 28, 4 PM $0.46
-0.45%
$46.26 million $2.3 million
Apr 28, 3 PM $0.462
-0.01%
$46.47 million $2.33 million
Apr 28, 2 PM $0.462
-0.02%
$46.47 million $2.77 million
Apr 28, 1 PM $0.462
-0.68%
$46.48 million $2.86 million
Apr 28, 12 PM $0.465
-1.60%
$46.8 million $2.93 million
Apr 28, 11 AM $0.472
-0.13%
$47.56 million $2.99 million
Apr 28, 10 AM $0.473
+0.22%
$47.62 million $2.98 million
Apr 28, 9 AM $0.472
+1.00%
$47.51 million $3.05 million
Apr 28, 8 AM $0.467
-0.97%
$47.04 million $3.22 million