Fractal Bitcoin Historical Data

FB Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.458
+0.27%
$ 44.03 million $ 2.11 million
Feb 26, 1 PM $ 0.456
-0.47%
$ 43.92 million $ 2.12 million
Feb 26, 12 PM $ 0.459
+1.00%
$ 44.13 million $ 2.16 million
Feb 26, 11 AM $ 0.454
-0.56%
$ 43.69 million $ 2.22 million
Feb 26, 10 AM $ 0.457
-1.36%
$ 43.94 million $ 2.23 million
Feb 26, 9 AM $ 0.463
+0.11%
$ 44.55 million $ 2.19 million
Feb 26, 8 AM $ 0.462
-0.26%
$ 44.5 million $ 2.18 million
Feb 26, 7 AM $ 0.464
-0.50%
$ 44.62 million $ 2.19 million
Feb 26, 6 AM $ 0.466
-0.42%
$ 44.85 million $ 2.18 million
Feb 26, 5 AM $ 0.468
-1.76%
$ 45.07 million $ 2.17 million
Feb 26, 4 AM $ 0.477
+0.37%
$ 45.88 million $ 2.18 million
Feb 26, 3 AM $ 0.475
-0.32%
$ 45.7 million $ 2.19 million
Feb 26, 2 AM $ 0.476
-1.06%
$ 45.84 million $ 2.23 million
Feb 26, 1 AM $ 0.482
+0.40%
$ 46.33 million $ 2.27 million
Feb 26, 12 AM $ 0.48
+0.05%
$ 46.15 million $ 2.35 million
Feb 25, 11 PM $ 0.479
-0.32%
$ 46.13 million $ 2.31 million
Feb 25, 10 PM $ 0.481
+0.55%
$ 46.27 million $ 2.24 million
Feb 25, 9 PM $ 0.478
+0.59%
$ 46.02 million $ 2.16 million
Feb 25, 8 PM $ 0.475
+0.65%
$ 45.75 million $ 2.13 million
Feb 25, 7 PM $ 0.472
+0.06%
$ 45.43 million $ 2.06 million
Feb 25, 6 PM $ 0.472
+0.19%
$ 45.41 million $ 1.97 million
Feb 25, 5 PM $ 0.471
+0.35%
$ 45.28 million $ 1.88 million
Feb 25, 4 PM $ 0.469
-0.05%
$ 45.12 million $ 1.78 million
Feb 25, 3 PM $ 0.469
-0.28%
$ 45.14 million $ 1.71 million
Feb 25, 2 PM $ 0.47
+0.33%
$ 45.26 million $ 1.6 million
Feb 25, 1 PM $ 0.469
-0.17%
$ 45.11 million $ 1.56 million
Feb 25, 12 PM $ 0.47
+0.08%
$ 45.18 million $ 1.52 million
Feb 25, 11 AM $ 0.469
-0.42%
$ 45.12 million $ 1.48 million
Feb 25, 10 AM $ 0.471
+0.14%
$ 45.31 million $ 1.47 million
Feb 25, 9 AM $ 0.47
-0.20%
$ 45.25 million $ 1.47 million
Feb 25, 8 AM $ 0.471
+0.21%
$ 45.35 million $ 1.45 million
Feb 25, 7 AM $ 0.47
-0.18%
$ 45.25 million $ 1.42 million
Feb 25, 6 AM $ 0.471
+0.34%
$ 45.33 million $ 1.41 million
Feb 25, 5 AM $ 0.469
+0.20%
$ 45.18 million $ 1.43 million
Feb 25, 4 AM $ 0.469
-0.92%
$ 45.09 million $ 1.45 million
Feb 25, 3 AM $ 0.473
-0.16%
$ 45.51 million $ 1.49 million
Feb 25, 2 AM $ 0.474
+0.03%
$ 45.55 million $ 1.51 million
Feb 25, 1 AM $ 0.474
+0.19%
$ 45.54 million $ 1.48 million
Feb 25, 12 AM $ 0.473
+0.04%
$ 45.45 million $ 1.45 million
Feb 24, 11 PM $ 0.473
+0.51%
$ 45.44 million $ 1.46 million
Feb 24, 10 PM $ 0.47
-0.12%
$ 45.21 million $ 1.45 million
Feb 24, 9 PM $ 0.471
-0.16%
$ 45.27 million $ 1.49 million
Feb 24, 8 PM $ 0.472
+0.16%
$ 45.35 million $ 1.49 million
Feb 24, 7 PM $ 0.471
-0.02%
$ 45.27 million $ 1.53 million
Feb 24, 6 PM $ 0.471
-0.02%
$ 45.28 million $ 1.56 million
Feb 24, 5 PM $ 0.471
-0.04%
$ 45.3 million $ 1.57 million
Feb 24, 4 PM $ 0.471
+0.61%
$ 45.31 million $ 1.6 million
Feb 24, 3 PM $ 0.469
-0.50%
$ 45.06 million $ 1.6 million
Feb 24, 2 PM $ 0.471
-0.09%
$ 45.29 million $ 1.73 million
Feb 24, 1 PM $ 0.472
+0.20%
$ 45.36 million $ 1.83 million