Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $0.488
+0.01%
$49.08 million $2.18 million
Apr 26, 6 AM $0.488
+0.11%
$49.07 million $2.13 million
Apr 26, 5 AM $0.488
+0.07%
$49.02 million $2.09 million
Apr 26, 4 AM $0.487
-0.13%
$48.99 million $1.87 million
Apr 26, 3 AM $0.488
+0.11%
$49.04 million $1.84 million
Apr 26, 2 AM $0.487
+0.17%
$48.99 million $1.79 million
Apr 26, 1 AM $0.487
-0.23%
$48.91 million $1.77 million
Apr 26, 12 AM $0.488
-0.15%
$49.03 million $1.76 million
Apr 25, 11 PM $0.488
+0.16%
$49.08 million $1.71 million
Apr 25, 10 PM $0.488
+0.04%
$49 million $1.64 million
Apr 25, 9 PM $0.487
-0.20%
$48.99 million $1.63 million
Apr 25, 8 PM $0.488
+0.05%
$49.09 million $1.58 million
Apr 25, 7 PM $0.488
+0.46%
$49.05 million $1.55 million
Apr 25, 6 PM $0.486
+0.48%
$48.82 million $1.44 million
Apr 25, 5 PM $0.483
+0.07%
$48.59 million $1.41 million
Apr 25, 4 PM $0.483
-0.18%
$48.52 million $1.45 million
Apr 25, 3 PM $0.483
+0.13%
$48.56 million $1.34 million
Apr 25, 2 PM $0.483
-0.07%
$48.5 million $1.63 million
Apr 25, 1 PM $0.483
-0.08%
$48.53 million $2.02 million
Apr 25, 12 PM $0.484
+0.07%
$48.57 million $2.5 million
Apr 25, 11 AM $0.483
-0.08%
$48.54 million $2.81 million
Apr 25, 10 AM $0.484
+0.26%
$48.57 million $3.31 million
Apr 25, 9 AM $0.482
+0.12%
$48.45 million $3.54 million
Apr 25, 8 AM $0.482
+0.02%
$48.39 million $3.93 million
Apr 25, 7 AM $0.482
-0.32%
$48.38 million $4.33 million
Apr 25, 6 AM $0.483
+0.30%
$48.53 million $4.72 million
Apr 25, 5 AM $0.482
+1.34%
$48.38 million $4.88 million
Apr 25, 4 AM $0.475
+0.76%
$47.74 million $5.12 million
Apr 25, 3 AM $0.472
+0.31%
$47.38 million $5.38 million
Apr 25, 2 AM $0.47
+0.00%
$47.23 million $5.49 million
Apr 25, 1 AM $0.47
-0.02%
$47.22 million $5.52 million
Apr 25, 12 AM $0.47
+0.07%
$47.23 million $5.56 million
Apr 24, 11 PM $0.47
+0.01%
$47.2 million $5.56 million
Apr 24, 10 PM $0.47
-0.09%
$47.2 million $5.57 million
Apr 24, 9 PM $0.47
+0.34%
$47.24 million $5.58 million
Apr 24, 8 PM $0.469
-0.25%
$47.08 million $5.61 million
Apr 24, 7 PM $0.47
-0.10%
$47.19 million $5.65 million
Apr 24, 6 PM $0.47
+0.03%
$47.23 million $5.72 million
Apr 24, 5 PM $0.47
-0.07%
$47.22 million $5.75 million
Apr 24, 4 PM $0.47
-0.02%
$47.2 million $5.87 million
Apr 24, 3 PM $0.47
+0.10%
$47.2 million $5.89 million
Apr 24, 2 PM $0.47
-0.12%
$47.16 million $5.62 million
Apr 24, 1 PM $0.47
+0.06%
$47.21 million $5.25 million
Apr 24, 12 PM $0.47
+0.19%
$47.2 million $4.82 million
Apr 24, 11 AM $0.469
+0.01%
$47.11 million $4.61 million
Apr 24, 10 AM $0.469
+0.52%
$47.1 million $4.13 million
Apr 24, 9 AM $0.467
+0.14%
$46.86 million $3.96 million
Apr 24, 8 AM $0.466
-0.96%
$46.8 million $3.63 million
Apr 24, 7 AM $0.471
-0.31%
$47.25 million $3.32 million
Apr 24, 6 AM $0.472
-0.23%
$47.39 million $2.94 million