Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 AM $0.444
+0.21%
$44.21 million $3.55 million
Apr 14, 12 AM $0.443
+0.17%
$44.12 million $3.5 million
Apr 13, 11 PM $0.442
+1.00%
$44.04 million $3.44 million
Apr 13, 10 PM $0.438
+0.19%
$43.61 million $3.3 million
Apr 13, 9 PM $0.437
-0.01%
$43.53 million $3.12 million
Apr 13, 8 PM $0.437
+0.27%
$43.53 million $3.1 million
Apr 13, 7 PM $0.436
+0.16%
$43.41 million $3.05 million
Apr 13, 6 PM $0.435
-0.14%
$43.34 million $2.79 million
Apr 13, 5 PM $0.436
-0.42%
$43.41 million $2.7 million
Apr 13, 4 PM $0.437
+0.61%
$43.56 million $2.52 million
Apr 13, 3 PM $0.434
+0.19%
$43.26 million $2.37 million
Apr 13, 2 PM $0.434
-1.19%
$43.18 million $2.3 million
Apr 13, 1 PM $0.439
-0.40%
$43.7 million $2.19 million
Apr 13, 12 PM $0.441
+1.21%
$43.88 million $2.18 million
Apr 13, 11 AM $0.435
-0.85%
$43.35 million $2.25 million
Apr 13, 10 AM $0.439
-0.19%
$43.73 million $2.27 million
Apr 13, 9 AM $0.44
-0.10%
$43.8 million $2.32 million
Apr 13, 8 AM $0.44
+0.04%
$43.84 million $2.36 million
Apr 13, 7 AM $0.44
+0.39%
$43.82 million $2.51 million
Apr 13, 6 AM $0.438
-0.44%
$43.65 million $2.46 million
Apr 13, 5 AM $0.44
+0.80%
$43.84 million $2.46 million
Apr 13, 4 AM $0.437
-0.99%
$43.49 million $2.55 million
Apr 13, 3 AM $0.441
+0.40%
$43.93 million $2.64 million
Apr 13, 2 AM $0.439
+0.35%
$43.75 million $2.77 million
Apr 13, 1 AM $0.438
-0.12%
$43.6 million $2.95 million
Apr 13, 12 AM $0.438
-0.03%
$43.65 million $3.24 million
Apr 12, 11 PM $0.439
+0.35%
$43.67 million $3.27 million
Apr 12, 10 PM $0.437
-0.03%
$43.51 million $3.3 million
Apr 12, 9 PM $0.437
-0.01%
$43.53 million $3.27 million
Apr 12, 8 PM $0.437
-0.01%
$43.53 million $3.33 million
Apr 12, 7 PM $0.437
-0.02%
$43.54 million $3.34 million
Apr 12, 6 PM $0.437
+0.10%
$43.55 million $3.46 million
Apr 12, 5 PM $0.437
-0.13%
$43.5 million $3.6 million
Apr 12, 4 PM $0.437
+0.37%
$43.52 million $3.64 million
Apr 12, 3 PM $0.436
+1.03%
$43.36 million $3.73 million
Apr 12, 2 PM $0.431
-0.39%
$42.92 million $3.62 million
Apr 12, 1 PM $0.433
+1.07%
$43.09 million $3.49 million
Apr 12, 12 PM $0.429
-2.03%
$42.65 million $3.38 million
Apr 12, 11 AM $0.438
+1.15%
$43.54 million $3.27 million
Apr 12, 10 AM $0.433
-0.04%
$43.04 million $3.21 million
Apr 12, 9 AM $0.433
-0.87%
$43.06 million $3.16 million
Apr 12, 8 AM $0.437
-0.23%
$43.44 million $3.11 million
Apr 12, 7 AM $0.438
+0.05%
$43.54 million $2.95 million
Apr 12, 6 AM $0.437
+0.42%
$43.51 million $2.93 million
Apr 12, 5 AM $0.435
+0.23%
$43.32 million $2.91 million
Apr 12, 4 AM $0.434
-0.38%
$43.23 million $2.8 million
Apr 12, 3 AM $0.436
+1.36%
$43.37 million $2.68 million
Apr 12, 2 AM $0.43
-1.02%
$42.79 million $2.55 million
Apr 12, 1 AM $0.434
-0.74%
$43.23 million $2.37 million
Apr 12, 12 AM $0.438
-0.23%
$43.55 million $2.05 million