Fractal Bitcoin Historical Data

FB Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.493
+1.89%
$ 46.89 million $ 1.63 million
Feb 10, 8 AM $ 0.484
-0.61%
$ 46.02 million $ 1.67 million
Feb 10, 7 AM $ 0.487
+0.03%
$ 46.31 million $ 1.75 million
Feb 10, 6 AM $ 0.487
-0.91%
$ 46.3 million $ 1.74 million
Feb 10, 5 AM $ 0.491
-0.31%
$ 46.73 million $ 1.76 million
Feb 10, 4 AM $ 0.493
-0.39%
$ 46.88 million $ 1.78 million
Feb 10, 3 AM $ 0.495
-0.07%
$ 47.04 million $ 1.8 million
Feb 10, 2 AM $ 0.495
-0.47%
$ 47.08 million $ 1.82 million
Feb 10, 1 AM $ 0.497
-0.62%
$ 47.32 million $ 1.85 million
Feb 10, 12 AM $ 0.501
+0.15%
$ 47.63 million $ 1.89 million
Feb 9, 11 PM $ 0.5
+0.69%
$ 47.5 million $ 1.92 million
Feb 9, 10 PM $ 0.497
-0.13%
$ 47.23 million $ 2.05 million
Feb 9, 9 PM $ 0.497
-0.18%
$ 47.29 million $ 2.06 million
Feb 9, 8 PM $ 0.498
-0.28%
$ 47.38 million $ 2.04 million
Feb 9, 7 PM $ 0.5
+0.01%
$ 47.51 million $ 2.05 million
Feb 9, 6 PM $ 0.499
-0.79%
$ 47.51 million $ 2.04 million
Feb 9, 5 PM $ 0.503
-0.01%
$ 47.88 million $ 2.03 million
Feb 9, 4 PM $ 0.503
-0.02%
$ 47.85 million $ 1.98 million
Feb 9, 3 PM $ 0.504
-0.80%
$ 47.86 million $ 1.97 million
Feb 9, 2 PM $ 0.508
+1.85%
$ 48.24 million $ 1.85 million
Feb 9, 1 PM $ 0.498
+0.28%
$ 47.36 million $ 1.73 million
Feb 9, 12 PM $ 0.497
+0.41%
$ 47.23 million $ 1.72 million
Feb 9, 11 AM $ 0.495
-0.31%
$ 47.03 million $ 1.73 million
Feb 9, 10 AM $ 0.496
+0.75%
$ 47.18 million $ 1.69 million
Feb 9, 9 AM $ 0.493
+1.25%
$ 46.83 million $ 1.59 million
Feb 9, 8 AM $ 0.488
-0.90%
$ 46.35 million $ 1.55 million
Feb 9, 7 AM $ 0.492
+0.05%
$ 46.88 million $ 1.48 million
Feb 9, 6 AM $ 0.492
-0.50%
$ 46.79 million $ 1.47 million
Feb 9, 5 AM $ 0.494
+0.28%
$ 46.99 million $ 1.48 million
Feb 9, 4 AM $ 0.493
-0.27%
$ 46.87 million $ 1.43 million
Feb 9, 3 AM $ 0.494
-0.18%
$ 46.94 million $ 1.41 million
Feb 9, 2 AM $ 0.495
+0.27%
$ 47.08 million $ 1.35 million
Feb 9, 1 AM $ 0.494
-0.16%
$ 46.96 million $ 1.32 million
Feb 9, 12 AM $ 0.495
-0.66%
$ 47.03 million $ 1.28 million
Feb 8, 11 PM $ 0.498
+0.94%
$ 47.37 million $ 1.24 million
Feb 8, 10 PM $ 0.494
-0.12%
$ 46.91 million $ 1.11 million
Feb 8, 9 PM $ 0.494
+0.16%
$ 46.96 million $ 1.1 million
Feb 8, 8 PM $ 0.493
-0.23%
$ 46.89 million $ 1.08 million
Feb 8, 7 PM $ 0.495
+0.21%
$ 46.99 million $ 1.06 million
Feb 8, 6 PM $ 0.493
+0.08%
$ 46.9 million $ 1.05 million
Feb 8, 5 PM $ 0.493
-0.18%
$ 46.87 million $ 1.02 million
Feb 8, 4 PM $ 0.494
-0.10%
$ 46.93 million $ 1.02 million
Feb 8, 3 PM $ 0.494
+0.11%
$ 46.96 million $ 1.06 million
Feb 8, 2 PM $ 0.494
-0.21%
$ 46.91 million $ 1.09 million
Feb 8, 1 PM $ 0.495
+0.24%
$ 47 million $ 1.09 million
Feb 8, 12 PM $ 0.494
-0.53%
$ 46.89 million $ 1.05 million
Feb 8, 11 AM $ 0.496
-0.35%
$ 47.13 million $ 1.05 million
Feb 8, 10 AM $ 0.498
-0.15%
$ 47.3 million $ 1.05 million
Feb 8, 9 AM $ 0.499
+0.88%
$ 47.37 million $ 1.05 million
Feb 8, 8 AM $ 0.494
-0.12%
$ 46.96 million $ 1.06 million