Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 PM $0.416
+0.38%
$41.25 million $7.74 million
Apr 7, 9 PM $0.414
+0.41%
$41.09 million $7.5 million
Apr 7, 8 PM $0.412
-0.16%
$40.93 million $7.34 million
Apr 7, 7 PM $0.413
+0.63%
$40.99 million $7.25 million
Apr 7, 6 PM $0.411
+0.00%
$40.74 million $7.12 million
Apr 7, 5 PM $0.411
-1.55%
$40.74 million $7.11 million
Apr 7, 4 PM $0.417
-0.34%
$41.35 million $7.08 million
Apr 7, 3 PM $0.418
-0.82%
$41.49 million $7.12 million
Apr 7, 2 PM $0.422
-0.04%
$41.83 million $6.6 million
Apr 7, 1 PM $0.422
-0.35%
$41.85 million $6.08 million
Apr 7, 12 PM $0.423
-0.18%
$41.99 million $5.65 million
Apr 7, 11 AM $0.424
-0.13%
$42.06 million $5.33 million
Apr 7, 10 AM $0.425
+0.82%
$42.13 million $4.99 million
Apr 7, 9 AM $0.421
-0.43%
$41.78 million $4.56 million
Apr 7, 8 AM $0.423
-0.98%
$41.96 million $4.62 million
Apr 7, 7 AM $0.427
+1.23%
$42.38 million $4.46 million
Apr 7, 6 AM $0.42
-1.54%
$41.64 million $4.32 million
Apr 7, 5 AM $0.426
-0.43%
$42.23 million $4.22 million
Apr 7, 4 AM $0.428
-2.29%
$42.41 million $4.09 million
Apr 7, 3 AM $0.438
+5.89%
$43.4 million $3.92 million
Apr 7, 2 AM $0.415
+0.15%
$41.11 million $3.76 million
Apr 7, 1 AM $0.414
-0.18%
$41.05 million $3.66 million
Apr 7, 12 AM $0.415
-0.05%
$41.12 million $3.76 million
Apr 6, 11 PM $0.415
+0.25%
$41.14 million $3.98 million
Apr 6, 10 PM $0.414
-0.22%
$41.03 million $4.21 million
Apr 6, 9 PM $0.415
+0.01%
$41.12 million $4.37 million
Apr 6, 8 PM $0.415
+0.09%
$41.12 million $4.41 million
Apr 6, 7 PM $0.414
-0.32%
$41.08 million $4.43 million
Apr 6, 6 PM $0.416
-0.11%
$41.2 million $4.43 million
Apr 6, 5 PM $0.416
+0.37%
$41.24 million $4.41 million
Apr 6, 4 PM $0.415
-0.08%
$41.07 million $4.32 million
Apr 6, 3 PM $0.415
+0.25%
$41.11 million $4.26 million
Apr 6, 2 PM $0.414
-0.24%
$41.01 million $4.38 million
Apr 6, 1 PM $0.415
-0.26%
$41.11 million $4.2 million
Apr 6, 12 PM $0.416
-0.01%
$41.21 million $4.16 million
Apr 6, 11 AM $0.416
+0.33%
$41.21 million $4.21 million
Apr 6, 10 AM $0.415
+0.50%
$41.07 million $4.18 million
Apr 6, 9 AM $0.412
-1.53%
$40.86 million $4.12 million
Apr 6, 8 AM $0.419
-0.24%
$41.5 million $3.82 million
Apr 6, 7 AM $0.42
-0.35%
$41.6 million $3.77 million
Apr 6, 6 AM $0.421
+1.50%
$41.74 million $3.79 million
Apr 6, 5 AM $0.415
-0.30%
$41.12 million $3.77 million
Apr 6, 4 AM $0.416
-0.21%
$41.25 million $3.76 million
Apr 6, 3 AM $0.417
-0.91%
$41.33 million $3.65 million
Apr 6, 2 AM $0.421
-0.10%
$41.71 million $3.55 million
Apr 6, 1 AM $0.421
-1.12%
$41.76 million $3.46 million
Apr 6, 12 AM $0.426
+0.02%
$42.23 million $3.37 million
Apr 5, 11 PM $0.426
+1.16%
$42.22 million $3.15 million
Apr 5, 10 PM $0.421
+0.93%
$41.74 million $2.89 million
Apr 5, 9 PM $0.417
-0.19%
$41.34 million $2.76 million