Fractal Bitcoin Historical Data

FB Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.508
+2.50%
$ 48.05 million $ 4.12 million
Feb 2, 3 AM $ 0.496
-1.29%
$ 46.92 million $ 3.89 million
Feb 2, 2 AM $ 0.503
-0.38%
$ 47.54 million $ 3.49 million
Feb 2, 1 AM $ 0.505
-0.90%
$ 47.71 million $ 3.41 million
Feb 2, 12 AM $ 0.509
+0.70%
$ 48.15 million $ 3.41 million
Feb 1, 11 PM $ 0.506
-0.08%
$ 47.81 million $ 3.39 million
Feb 1, 10 PM $ 0.506
-0.09%
$ 47.86 million $ 3.23 million
Feb 1, 9 PM $ 0.507
-0.19%
$ 47.89 million $ 3.21 million
Feb 1, 8 PM $ 0.508
-0.94%
$ 47.98 million $ 3.22 million
Feb 1, 7 PM $ 0.512
-0.24%
$ 48.44 million $ 3.27 million
Feb 1, 6 PM $ 0.514
+0.14%
$ 48.55 million $ 3.48 million
Feb 1, 5 PM $ 0.513
+0.02%
$ 48.5 million $ 3.78 million
Feb 1, 4 PM $ 0.513
+1.73%
$ 48.44 million $ 4.1 million
Feb 1, 3 PM $ 0.503
-1.35%
$ 47.53 million $ 4.27 million
Feb 1, 2 PM $ 0.51
-3.38%
$ 48.18 million $ 4.12 million
Feb 1, 1 PM $ 0.528
-0.11%
$ 49.87 million $ 4.11 million
Feb 1, 12 PM $ 0.528
-0.40%
$ 49.92 million $ 4.07 million
Feb 1, 11 AM $ 0.531
+0.73%
$ 50 million $ 4.06 million
Feb 1, 10 AM $ 0.527
+3.10%
$ 49.89 million $ 3.99 million
Feb 1, 9 AM $ 0.511
+0.02%
$ 48.4 million $ 3.91 million
Feb 1, 8 AM $ 0.511
+0.59%
$ 48.26 million $ 3.95 million
Feb 1, 7 AM $ 0.508
+0.53%
$ 47.97 million $ 3.92 million
Feb 1, 6 AM $ 0.505
-1.24%
$ 47.72 million $ 3.89 million
Feb 1, 5 AM $ 0.511
+1.09%
$ 48.31 million $ 3.91 million
Feb 1, 4 AM $ 0.506
+1.31%
$ 47.82 million $ 3.91 million
Feb 1, 3 AM $ 0.5
-1.13%
$ 47.21 million $ 3.88 million
Feb 1, 2 AM $ 0.505
+2.10%
$ 47.74 million $ 3.87 million
Feb 1, 1 AM $ 0.495
-1.70%
$ 46.77 million $ 3.87 million
Feb 1, 12 AM $ 0.504
+2.63%
$ 47.57 million $ 3.86 million
Download