Sacabam Historical Data

SCB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₈803
-9.27%
$ 320,799 $ 547
Feb 5, 2025 $ 0.0₈885
-6.45%
$ 353,558 $ 719
Feb 4, 2025 $ 0.0₈946
-5.96%
$ 377,927 $ 2,791
Feb 3, 2025 $ 0.0₇101
+16.03%
$ 401,897 $ 1,049
Feb 2, 2025 $ 0.0₈864
-13.94%
$ 345,168 $ 2,367
Feb 1, 2025 $ 0.0₇1
-11.62%
$ 401,098 $ 1,493
Jan 31, 2025 $ 0.0₇114
+0.80%
$ 453,832 $ 586
Jan 30, 2025 $ 0.0₇113
+10.60%
$ 450,237 $ 2,264
Jan 29, 2025 $ 0.0₇102
+6.04%
$ 407,091 $ 1,578
Jan 28, 2025 $ 0.0₈961
-1.84%
$ 383,920 $ 185
Jan 27, 2025 $ 0.0₈973
-6.17%
$ 388,714 $ 5,188
Jan 26, 2025 $ 0.0₇104
-11.75%
$ 417,078 $ 2,180
Jan 25, 2025 $ 0.0₇118
-3.19%
$ 472,609 $ 933
Jan 24, 2025 $ 0.0₇122
-2.24%
$ 488,189 $ 1,416
Jan 23, 2025 $ 0.0₇124
-2.13%
$ -- $ 7,789
Jan 22, 2025 $ 0.0₇127
-10.66%
$ 505,767 $ 8,481
Jan 21, 2025 $ 0.0₇138
+9.55%
$ 549,712 $ 1,499
Jan 20, 2025 $ 0.0₇126
-4.78%
$ 501,772 $ 4,041
Jan 19, 2025 $ 0.0₇131
-14.04%
$ 523,345 $ 5,633
Jan 18, 2025 $ 0.0₇198
-2.32%
$ 790,211 $ 5,560
Jan 17, 2025 $ 0.0₇195
-6.97%
$ 778,626 $ 3,308
Jan 16, 2025 $ 0.0₇211
+1.54%
$ 843,345 $ 1,606
Jan 15, 2025 $ 0.0₇208
+2.82%
$ 830,561 $ 1,663
Jan 14, 2025 $ 0.0₇202
-0.30%
$ 807,789 $ 1,925
Jan 13, 2025 $ 0.0₇185
-10.58%
$ -- $ 2,228
Jan 12, 2025 $ 0.0₇207
-6.71%
$ 826,965 $ 1,887
Jan 11, 2025 $ 0.0₇222
-0.09%
$ 886,491 $ 2,522
Jan 10, 2025 $ 0.0₇222
+11.33%
$ 887,290 $ 2,217
Jan 9, 2025 $ 0.0₇199
-4.82%
$ 797,003 $ 373
Jan 8, 2025 $ 0.0₇21
-2.96%
$ 837,352 $ 4,907
Jan 7, 2025 $ 0.0₇216
-7.85%
$ 862,920 $ 2,810
Jan 6, 2025 $ 0.0₇234
-13.82%
$ 936,428 $ 7,880
Jan 5, 2025 $ 0.0₇272
-7.33%
$ 1.09 million $ 1,092
Jan 4, 2025 $ 0.0₇294
+9.51%
$ 1.17 million $ 1,584
Jan 3, 2025 $ 0.0₇268
+12.56%
$ 1.07 million $ 2,441
Jan 2, 2025 $ 0.0₇238
+1.06%
$ 951,210 $ 250
Jan 1, 2025 $ 0.0₇236
-2.97%
$ 941,222 $ 2,051
Dec 31, 2024 $ 0.0₇243
-1.46%
$ 969,986 $ 2,730
Dec 30, 2024 $ 0.0₇246
+4.99%
$ 984,368 $ 1,594
Dec 29, 2024 $ 0.0₇235
-6.20%
$ 937,627 $ 922
Dec 28, 2024 $ 0.0₇25
+1.09%
$ 999,549 $ 827
Dec 27, 2024 $ 0.0₇247
+1.77%
$ 988,763 $ 2,505
Dec 26, 2024 $ 0.0₇243
-7.88%
$ 971,584 $ 960
Dec 25, 2024 $ 0.0₇264
-5.85%
$ 1.05 million $ 2,022
Dec 24, 2024 $ 0.0₇28
-0.21%
$ 1.12 million $ 4,526
Dec 23, 2024 $ 0.0₇281
+2.93%
$ 1.12 million $ 5,942
Dec 22, 2024 $ 0.0₇27
+1.39%
$ 1.08 million $ 1,052
Dec 21, 2024 $ 0.0₇266
-7.87%
$ 1.06 million $ 791
Dec 20, 2024 $ 0.0₇289
+13.71%
$ 1.15 million $ 4,747
Dec 19, 2024 $ 0.0₇254
-12.57%
$ 1.01 million $ 6,317