Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sacabam Historical Data

SCB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.0₇25
+1.09%
$999,549 $827
Dec 27, 2024 $0.0₇247
+1.77%
$988,763 $2,505
Dec 26, 2024 $0.0₇243
-7.88%
$971,584 $960
Dec 25, 2024 $0.0₇264
-5.85%
$1.05 million $2,022
Dec 24, 2024 $0.0₇28
-0.21%
$1.12 million $4,526
Dec 23, 2024 $0.0₇281
+2.93%
$1.12 million $5,942
Dec 22, 2024 $0.0₇27
+1.39%
$1.08 million $1,052
Dec 21, 2024 $0.0₇266
-7.87%
$1.06 million $791
Dec 20, 2024 $0.0₇289
+13.71%
$1.15 million $4,747
Dec 19, 2024 $0.0₇254
-12.57%
$1.01 million $6,317
Dec 18, 2024 $0.0₇29
-10.68%
$1.16 million $4,658
Dec 17, 2024 $0.0₇325
-4.10%
$1.3 million $1,801
Dec 16, 2024 $0.0₇339
-3.99%
$1.35 million $4,121
Dec 15, 2024 $0.0₇353
+11.39%
$1.41 million $4,650
Dec 14, 2024 $0.0₇317
-8.46%
$1.27 million $2,982
Dec 13, 2024 $0.0₇346
-1.95%
$1.38 million $8,354
Dec 12, 2024 $0.0₇353
+2.41%
$1.41 million $20,167
Dec 11, 2024 $0.0₇345
+25.25%
$1.38 million $4,982
Dec 10, 2024 $0.0₇275
-3.03%
$1.1 million $7,641
Dec 9, 2024 $0.0₇284
-9.01%
$1.13 million $13,080
Dec 8, 2024 $0.0₇312
-6.78%
$1.25 million $11,793
Dec 6, 2024 $0.0₇31
+1.24%
$-- $4,511
Dec 5, 2024 $0.0₇306
+3.23%
$1.22 million $5,219
Dec 4, 2024 $0.0₇297
-1.00%
$1.19 million $6,446
Dec 3, 2024 $0.0₇306
+12.07%
$1.22 million $4,189
Dec 2, 2024 $0.0₇273
-2.57%
$1.09 million $3,434
Dec 1, 2024 $0.0₇281
-6.31%
$1.12 million $4,525
Nov 30, 2024 $0.0₇3
-1.35%
$1.2 million $6,777
Nov 29, 2024 $0.0₇304
+1.88%
$1.21 million $6,457
Nov 28, 2024 $0.0₇298
+1.05%
$1.19 million $5,258
Nov 27, 2024 $0.0₇295
-2.87%
$1.18 million $5,949
Nov 26, 2024 $0.0₇304
+6.23%
$1.21 million $10,849
Nov 25, 2024 $0.0₇332
+7.30%
$-- $8,801
Nov 24, 2024 $0.0₇31
-5.00%
$1.24 million $11,313
Nov 23, 2024 $0.0₇326
-4.00%
$1.3 million $4,802
Nov 22, 2024 $0.0₇34
-3.52%
$1.36 million $4,877
Nov 21, 2024 $0.0₇352
-5.88%
$1.41 million $13,221
Nov 20, 2024 $0.0₇375
+1.13%
$1.5 million $13,583
Nov 19, 2024 $0.0₇371
-1.49%
$1.48 million $19,565
Nov 18, 2024 $0.0₇433
-3.56%
$1.73 million $8,745
Nov 17, 2024 $0.0₇449
-12.04%
$1.8 million $15,226
Nov 16, 2024 $0.0₇511
+2.59%
$2.04 million $19,158
Nov 15, 2024 $0.0₇498
+1.57%
$1.99 million $9,631
Nov 14, 2024 $0.0₇49
-6.95%
$1.96 million $23,844
Nov 13, 2024 $0.0₇523
+4.04%
$2.09 million $31,897
Nov 12, 2024 $0.0₇504
-15.35%
$2.01 million $22,609
Nov 11, 2024 $0.0₇568
+8.68%
$2.27 million $34,746
Nov 10, 2024 $0.0₇523
-1.34%
$2.09 million $38,751
Nov 9, 2024 $0.0₇526
+25.45%
$2.1 million $10,923
Nov 8, 2024 $0.0₇42
-11.79%
$1.68 million $10,492