Sacabam Historical Data

SCB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₇29
-10.68%
$ 1.16 million $ 4,658
Dec 17, 2024 $ 0.0₇325
-4.10%
$ 1.3 million $ 1,801
Dec 16, 2024 $ 0.0₇339
-3.99%
$ 1.35 million $ 4,121
Dec 15, 2024 $ 0.0₇353
+11.39%
$ 1.41 million $ 4,650
Dec 14, 2024 $ 0.0₇317
-8.46%
$ 1.27 million $ 2,982
Dec 13, 2024 $ 0.0₇346
-1.95%
$ 1.38 million $ 8,354
Dec 12, 2024 $ 0.0₇353
+2.41%
$ 1.41 million $ 20,167
Dec 11, 2024 $ 0.0₇345
+25.25%
$ 1.38 million $ 4,982
Dec 10, 2024 $ 0.0₇275
-3.03%
$ 1.1 million $ 7,641
Dec 9, 2024 $ 0.0₇284
-9.01%
$ 1.13 million $ 13,080
Dec 8, 2024 $ 0.0₇312
-6.78%
$ 1.25 million $ 11,793
Dec 6, 2024 $ 0.0₇31
+1.24%
$ -- $ 4,511
Dec 5, 2024 $ 0.0₇306
+3.23%
$ 1.22 million $ 5,219
Dec 4, 2024 $ 0.0₇297
-1.00%
$ 1.19 million $ 6,446
Dec 3, 2024 $ 0.0₇306
+12.07%
$ 1.22 million $ 4,189
Dec 2, 2024 $ 0.0₇273
-2.57%
$ 1.09 million $ 3,434
Dec 1, 2024 $ 0.0₇281
-6.31%
$ 1.12 million $ 4,525
Nov 30, 2024 $ 0.0₇3
-1.35%
$ 1.2 million $ 6,777
Nov 29, 2024 $ 0.0₇304
+1.88%
$ 1.21 million $ 6,457
Nov 28, 2024 $ 0.0₇298
+1.05%
$ 1.19 million $ 5,258
Nov 27, 2024 $ 0.0₇295
-2.87%
$ 1.18 million $ 5,949
Nov 26, 2024 $ 0.0₇304
+6.23%
$ 1.21 million $ 10,849
Nov 25, 2024 $ 0.0₇332
+7.30%
$ -- $ 8,801
Nov 24, 2024 $ 0.0₇31
-5.00%
$ 1.24 million $ 11,313
Nov 23, 2024 $ 0.0₇326
-4.00%
$ 1.3 million $ 4,802
Nov 22, 2024 $ 0.0₇34
-3.52%
$ 1.36 million $ 4,877
Nov 21, 2024 $ 0.0₇352
-5.88%
$ 1.41 million $ 13,221
Nov 20, 2024 $ 0.0₇375
+1.13%
$ 1.5 million $ 13,583
Nov 19, 2024 $ 0.0₇371
-1.49%
$ 1.48 million $ 19,565
Nov 18, 2024 $ 0.0₇433
-3.56%
$ 1.73 million $ 8,745
Nov 17, 2024 $ 0.0₇449
-12.04%
$ 1.8 million $ 15,226
Nov 16, 2024 $ 0.0₇511
+2.59%
$ 2.04 million $ 19,158
Nov 15, 2024 $ 0.0₇498
+1.57%
$ 1.99 million $ 9,631
Nov 14, 2024 $ 0.0₇49
-6.95%
$ 1.96 million $ 23,844
Nov 13, 2024 $ 0.0₇523
+4.04%
$ 2.09 million $ 31,897
Nov 12, 2024 $ 0.0₇504
-15.35%
$ 2.01 million $ 22,609
Nov 11, 2024 $ 0.0₇568
+8.68%
$ 2.27 million $ 34,746
Nov 10, 2024 $ 0.0₇523
-1.34%
$ 2.09 million $ 38,751
Nov 9, 2024 $ 0.0₇526
+25.45%
$ 2.1 million $ 10,923
Nov 8, 2024 $ 0.0₇42
-11.79%
$ 1.68 million $ 10,492
Nov 7, 2024 $ 0.0₇476
-1.90%
$ 1.9 million $ 7,261
Nov 6, 2024 $ 0.0₇481
+22.92%
$ 1.92 million $ 15,922
Nov 5, 2024 $ 0.0₇391
+8.95%
$ 1.56 million $ 3,217
Nov 4, 2024 $ 0.0₇359
-5.18%
$ 1.43 million $ 3,354
Nov 3, 2024 $ 0.0₇378
-2.98%
$ 1.51 million $ 6,587
Nov 2, 2024 $ 0.0₇39
+4.31%
$ 1.56 million $ 3,103
Nov 1, 2024 $ 0.0₇374
-16.94%
$ 1.49 million $ 28,510
Oct 31, 2024 $ 0.0₇45
-11.30%
$ 1.8 million $ 9,502
Oct 30, 2024 $ 0.0₇499
+5.74%
$ 1.99 million $ 11,363
Oct 29, 2024 $ 0.0₇472
+27.77%
$ 1.89 million $ 24,760