Sacabam Historical Data

SCB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₇37
-1.12%
$ 1.48 million $ 8,123
Oct 27, 2024 $ 0.0₇374
+9.75%
$ 1.49 million $ 3,747
Oct 26, 2024 $ 0.0₇34
+4.22%
$ 1.36 million $ 7,564
Oct 25, 2024 $ 0.0₇321
-11.01%
$ 1.28 million $ 8,836
Oct 24, 2024 $ 0.0₇361
-2.99%
$ 1.44 million $ 7,368
Oct 23, 2024 $ 0.0₇367
-11.23%
$ 1.47 million $ 10,559
Oct 22, 2024 $ 0.0₇413
-4.90%
$ 1.65 million $ 7,311
Oct 21, 2024 $ 0.0₇435
-18.00%
$ 1.74 million $ 15,800
Oct 20, 2024 $ 0.0₇525
+3.92%
$ 2.1 million $ 7,079
Oct 19, 2024 $ 0.0₇505
+1.61%
$ 2.02 million $ 15,918
Oct 18, 2024 $ 0.0₇481
+2.14%
$ 1.92 million $ 6,987
Oct 17, 2024 $ 0.0₇471
-16.09%
$ 1.88 million $ 20,088
Oct 16, 2024 $ 0.0₇562
+12.07%
$ 2.24 million $ 15,606
Oct 15, 2024 $ 0.0₇501
-15.97%
$ 2 million $ 86,311
Oct 14, 2024 $ 0.0₇583
-20.22%
$ 2.33 million $ 77,594
Oct 13, 2024 $ 0.0₇731
-4.08%
$ 2.92 million $ 25,180
Oct 12, 2024 $ 0.0₇762
+10.02%
$ 3.04 million $ 67,412
Oct 11, 2024 $ 0.0₇692
+17.20%
$ 2.77 million $ 78,685
Oct 10, 2024 $ 0.0₇591
-6.98%
$ 2.36 million $ 52,656
Oct 9, 2024 $ 0.0₇626
-14.00%
$ 2.5 million $ 29,565
Oct 8, 2024 $ 0.0₇742
+5.76%
$ 2.96 million $ 77,176
Oct 7, 2024 $ 0.0₇701
+3.60%
$ 2.8 million $ 52,453
Oct 6, 2024 $ 0.0₇677
+12.01%
$ 2.7 million $ 22,769
Oct 5, 2024 $ 0.0₇604
-14.48%
$ 2.41 million $ 35,612
Oct 4, 2024 $ 0.0₇707
+2.51%
$ 2.82 million $ 22,992
Oct 3, 2024 $ 0.0₇689
-18.31%
$ 2.75 million $ 39,545
Oct 2, 2024 $ 0.0₇844
+10.69%
$ 3.37 million $ 30,039
Oct 1, 2024 $ 0.0₇762
+2.31%
$ 3.05 million $ 89,103
Sep 30, 2024 $ 0.0₇745
+6.76%
$ 2.98 million $ 20,622
Sep 29, 2024 $ 0.0₇698
+11.97%
$ 2.79 million $ 19,014
Sep 28, 2024 $ 0.0₇601
-6.35%
$ 2.4 million $ 13,773
Sep 27, 2024 $ 0.0₇641
+3.75%
$ 2.56 million $ 18,480
Sep 26, 2024 $ 0.0₇618
-14.16%
$ 2.47 million $ 36,694
Sep 25, 2024 $ 0.0₇72
-10.41%
$ 2.88 million $ 22,133
Sep 24, 2024 $ 0.0₇804
-11.96%
$ 3.21 million $ 41,979
Sep 23, 2024 $ 0.0₇913
+5.71%
$ 3.65 million $ 61,945
Sep 22, 2024 $ 0.0₇901
+36.10%
$ 3.6 million $ 26,784
Sep 21, 2024 $ 0.0₇662
+10.59%
$ 2.65 million $ 9,626
Sep 20, 2024 $ 0.0₇599
-4.37%
$ 2.39 million $ 11,302
Sep 19, 2024 $ 0.0₇626
+1.61%
$ 2.5 million $ 18,624
Sep 18, 2024 $ 0.0₇61
+0.89%
$ 2.44 million $ 15,887
Sep 17, 2024 $ 0.0₇605
+89.68%
$ 2.42 million $ 29,470
Sep 16, 2024 $ 0.0₇319
-6.45%
$ 1.27 million $ 9,129
Sep 15, 2024 $ 0.0₇341
+3.71%
$ 1.36 million $ 4,484
Sep 14, 2024 $ 0.0₇329
+2.94%
$ 1.31 million $ 1,921
Sep 13, 2024 $ 0.0₇319
-14.40%
$ 1.28 million $ 8,156
Sep 12, 2024 $ 0.0₇373
+69.93%
$ 1.49 million $ 10,077
Sep 11, 2024 $ 0.0₇22
+1.62%
$ 876,903 $ 793
Sep 10, 2024 $ 0.0₇216
-4.51%
$ 862,920 $ 775
Sep 9, 2024 $ 0.0₇226
-5.63%
$ 903,669 $ 968