Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sacabam Historical Data

SCB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.0₇476
-1.90%
$1.9 million $7,261
Nov 6, 2024 $0.0₇481
+22.92%
$1.92 million $15,922
Nov 5, 2024 $0.0₇391
+8.95%
$1.56 million $3,217
Nov 4, 2024 $0.0₇359
-5.18%
$1.43 million $3,354
Nov 3, 2024 $0.0₇378
-2.98%
$1.51 million $6,587
Nov 2, 2024 $0.0₇39
+4.31%
$1.56 million $3,103
Nov 1, 2024 $0.0₇374
-16.94%
$1.49 million $28,510
Oct 31, 2024 $0.0₇45
-11.30%
$1.8 million $9,502
Oct 30, 2024 $0.0₇499
+5.74%
$1.99 million $11,363
Oct 29, 2024 $0.0₇472
+27.77%
$1.89 million $24,760
Oct 28, 2024 $0.0₇37
-1.12%
$1.48 million $8,123
Oct 27, 2024 $0.0₇374
+9.75%
$1.49 million $3,747
Oct 26, 2024 $0.0₇34
+4.22%
$1.36 million $7,564
Oct 25, 2024 $0.0₇321
-11.01%
$1.28 million $8,836
Oct 24, 2024 $0.0₇361
-2.99%
$1.44 million $7,368
Oct 23, 2024 $0.0₇367
-11.23%
$1.47 million $10,559
Oct 22, 2024 $0.0₇413
-4.90%
$1.65 million $7,311
Oct 21, 2024 $0.0₇435
-18.00%
$1.74 million $15,800
Oct 20, 2024 $0.0₇525
+3.92%
$2.1 million $7,079
Oct 19, 2024 $0.0₇505
+1.61%
$2.02 million $15,918
Oct 18, 2024 $0.0₇481
+2.14%
$1.92 million $6,987
Oct 17, 2024 $0.0₇471
-16.09%
$1.88 million $20,088
Oct 16, 2024 $0.0₇562
+12.07%
$2.24 million $15,606
Oct 15, 2024 $0.0₇501
-15.97%
$2 million $86,311
Oct 14, 2024 $0.0₇583
-20.22%
$2.33 million $77,594
Oct 13, 2024 $0.0₇731
-4.08%
$2.92 million $25,180
Oct 12, 2024 $0.0₇762
+10.02%
$3.04 million $67,412
Oct 11, 2024 $0.0₇692
+17.20%
$2.77 million $78,685
Oct 10, 2024 $0.0₇591
-6.98%
$2.36 million $52,656
Oct 9, 2024 $0.0₇626
-14.00%
$2.5 million $29,565
Oct 8, 2024 $0.0₇742
+5.76%
$2.96 million $77,176
Oct 7, 2024 $0.0₇701
+3.60%
$2.8 million $52,453
Oct 6, 2024 $0.0₇677
+12.01%
$2.7 million $22,769
Oct 5, 2024 $0.0₇604
-14.48%
$2.41 million $35,612
Oct 4, 2024 $0.0₇707
+2.51%
$2.82 million $22,992
Oct 3, 2024 $0.0₇689
-18.31%
$2.75 million $39,545
Oct 2, 2024 $0.0₇844
+10.69%
$3.37 million $30,039
Oct 1, 2024 $0.0₇762
+2.31%
$3.05 million $89,103
Sep 30, 2024 $0.0₇745
+6.76%
$2.98 million $20,622
Sep 29, 2024 $0.0₇698
+11.97%
$2.79 million $19,014
Sep 28, 2024 $0.0₇601
-6.35%
$2.4 million $13,773
Sep 27, 2024 $0.0₇641
+3.75%
$2.56 million $18,480
Sep 26, 2024 $0.0₇618
-14.16%
$2.47 million $36,694
Sep 25, 2024 $0.0₇72
-10.41%
$2.88 million $22,133
Sep 24, 2024 $0.0₇804
-11.96%
$3.21 million $41,979
Sep 23, 2024 $0.0₇913
+5.71%
$3.65 million $61,945
Sep 22, 2024 $0.0₇901
+36.10%
$3.6 million $26,784
Sep 21, 2024 $0.0₇662
+10.59%
$2.65 million $9,626
Sep 20, 2024 $0.0₇599
-4.37%
$2.39 million $11,302
Sep 19, 2024 $0.0₇626
+1.61%
$2.5 million $18,624