Sacabam Historical Data

SCB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₇24
+23.05%
$ 957,602 $ 1,801
Sep 7, 2024 $ 0.0₇195
-2.79%
$ 778,226 $ 1,351
Sep 6, 2024 $ 0.0₇2
+2.14%
$ 800,598 $ 885
Sep 5, 2024 $ 0.0₇196
+1.40%
$ 783,819 $ 287
Sep 4, 2024 $ 0.0₇194
-3.35%
$ 773,033 $ 1,020
Sep 3, 2024 $ 0.0₇2
-9.12%
$ 799,799 $ 128
Sep 2, 2024 $ 0.0₇22
-7.28%
$ 880,099 $ 1,962
Sep 1, 2024 $ 0.0₇238
+7.32%
$ 949,212 $ 1,811
Aug 31, 2024 $ 0.0₇221
+2.88%
$ 884,493 $ 1,144
Aug 30, 2024 $ 0.0₇215
-0.92%
$ 859,724 $ 1,083
Aug 29, 2024 $ 0.0₇217
-5.36%
$ 867,714 $ 1,064
Aug 28, 2024 $ 0.0₇23
-2.88%
$ 916,853 $ 1,440
Aug 27, 2024 $ 0.0₇236
-14.97%
$ 944,019 $ 778
Aug 26, 2024 $ 0.0₇278
-8.04%
$ 1.11 million $ 1,063
Aug 25, 2024 $ 0.0₇302
-6.06%
$ 1.21 million $ 575
Aug 24, 2024 $ 0.0₇322
-8.06%
$ 1.29 million $ 6,143
Aug 23, 2024 $ 0.0₇35
+18.61%
$ 1.4 million $ 1,717
Aug 22, 2024 $ 0.0₇295
-5.30%
$ 1.18 million $ 1,749
Aug 21, 2024 $ 0.0₇311
-13.01%
$ 1.24 million $ 710
Aug 20, 2024 $ 0.0₇358
+19.89%
$ 1.43 million $ 486
Aug 19, 2024 $ 0.0₇299
+10.51%
$ 1.19 million $ 704
Aug 18, 2024 $ 0.0₇27
-0.59%
$ 1.08 million $ 57
Aug 17, 2024 $ 0.0₇272
-5.26%
$ 1.09 million $ 469
Aug 16, 2024 $ 0.0₇287
-2.05%
$ 1.15 million $ 967
Aug 15, 2024 $ 0.0₇293
-6.18%
$ 1.17 million $ 733
Aug 14, 2024 $ 0.0₇312
+0.77%
$ 1.25 million $ 2,071
Aug 13, 2024 $ 0.0₇31
-5.81%
$ 1.24 million $ 8,451
Aug 12, 2024 $ 0.0₇329
+18.39%
$ 1.31 million $ 15,198
Aug 11, 2024 $ 0.0₇278
-9.00%
$ 1.11 million $ 1,452
Aug 10, 2024 $ 0.0₇305
+6.86%
$ 1.22 million $ 3,675
Aug 9, 2024 $ 0.0₇286
-11.63%
$ 1.14 million $ 6,319
Aug 8, 2024 $ 0.0₇323
+33.25%
$ 1.29 million $ 1,725
Aug 7, 2024 $ 0.0₇243
+21.29%
$ 969,587 $ 13,533
Aug 6, 2024 $ 0.0₇2
+14.41%
$ 799,400 $ 2,399
Jul 29, 2024 $ 0.0₇323
+8.05%
$ -- $ 2,701
Jul 28, 2024 $ 0.0₇299
-5.25%
$ 1.2 million $ 956
Jul 27, 2024 $ 0.0₇316
+5.12%
$ 1.26 million $ 55,423
Jul 26, 2024 $ 0.0₇301
-1.09%
$ 1.2 million $ 69,131
Jul 25, 2024 $ 0.0₇303
-2.64%
$ 1.21 million $ 82,233
Jul 24, 2024 $ 0.0₇311
+1.27%
$ 1.24 million $ 25,620
Jul 23, 2024 $ 0.0₇307
-8.30%
$ 1.23 million $ 2,781
Jul 22, 2024 $ 0.0₇335
+6.72%
$ 1.34 million $ 19,745
Jul 21, 2024 $ 0.0₇314
+0.61%
$ 1.25 million $ 19,816
Jul 20, 2024 $ 0.0₇312
-5.80%
$ 1.25 million $ 43,886
Jul 19, 2024 $ 0.0₇331
-0.42%
$ 1.32 million $ 58,097
Jul 18, 2024 $ 0.0₇333
-5.94%
$ 1.33 million $ 81,440
Jul 17, 2024 $ 0.0₇354
-1.78%
$ 1.41 million $ 124,745
Jul 16, 2024 $ 0.0₇36
+2.71%
$ 1.44 million $ 8,367
Jul 15, 2024 $ 0.0₇35
+10.71%
$ 1.4 million $ 1,141
Jul 14, 2024 $ 0.0₇317
+0.16%
$ 1.26 million $ 1,193