Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sacabam Historical Data

SCB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.0₇307
-8.30%
$1.23 million $2,781
Jul 22, 2024 $0.0₇335
+6.72%
$1.34 million $19,745
Jul 21, 2024 $0.0₇314
+0.61%
$1.25 million $19,816
Jul 20, 2024 $0.0₇312
-5.80%
$1.25 million $43,886
Jul 19, 2024 $0.0₇331
-0.42%
$1.32 million $58,097
Jul 18, 2024 $0.0₇333
-5.94%
$1.33 million $81,440
Jul 17, 2024 $0.0₇354
-1.78%
$1.41 million $124,745
Jul 16, 2024 $0.0₇36
+2.71%
$1.44 million $8,367
Jul 15, 2024 $0.0₇35
+10.71%
$1.4 million $1,141
Jul 14, 2024 $0.0₇317
+0.16%
$1.26 million $1,193
Jul 13, 2024 $0.0₇299
-2.32%
$1.2 million $4,007
Jul 12, 2024 $0.0₇306
-3.98%
$1.22 million $6,389
Jul 11, 2024 $0.0₇322
+6.84%
$1.29 million $14,537
Jul 10, 2024 $0.0₇301
-4.68%
$1.2 million $30,445
Jul 9, 2024 $0.0₇314
+4.28%
$1.26 million $116,512
Jul 8, 2024 $0.0₇302
+4.94%
$1.21 million $81,534
Jul 7, 2024 $0.0₇287
-3.85%
$1.15 million $108,559
Jul 6, 2024 $0.0₇299
+0.07%
$1.19 million $92,525
Jul 5, 2024 $0.0₇299
+1.53%
$1.19 million $88,638
Jul 4, 2024 $0.0₇306
-18.31%
$1.22 million $87,021
Jul 3, 2024 $0.0₇375
-6.50%
$1.5 million $91,883
Jul 2, 2024 $0.0₇402
-0.35%
$1.6 million $102,382
Jul 1, 2024 $0.0₇406
+13.63%
$1.61 million $88,622
Jun 30, 2024 $0.0₇356
-0.28%
$1.42 million $94,101
Jun 29, 2024 $0.0₇357
+6.12%
$1.43 million $100,767
Jun 28, 2024 $0.0₇335
-9.75%
$1.34 million $78,757
Jun 27, 2024 $0.0₇37
+1.79%
$1.48 million $101,404
Jun 26, 2024 $0.0₇366
-5.77%
$1.46 million $100,834
Jun 25, 2024 $0.0₇387
-5.22%
$1.54 million $85,177
Jun 24, 2024 $0.0₇408
+0.22%
$1.63 million $107,303
Jun 23, 2024 $0.0₇407
-4.21%
$1.63 million $92,780
Jun 22, 2024 $0.0₇425
-1.05%
$1.7 million $84,487
Jun 21, 2024 $0.0₇427
-0.86%
$1.7 million $113,908
Jun 20, 2024 $0.0₇43
+1.49%
$1.72 million $86,387
Jun 19, 2024 $0.0₇423
+19.88%
$1.7 million $105,137
Jun 18, 2024 $0.0₇353
-7.20%
$1.41 million $85,319
Jun 17, 2024 $0.0₇381
-12.89%
$1.52 million $81,860
Jun 16, 2024 $0.0₇438
+14.98%
$1.75 million $98,395
Jun 15, 2024 $0.0₇38
+8.69%
$1.52 million $90,048
Jun 14, 2024 $0.0₇357
+2.06%
$1.43 million $92,895
Jun 13, 2024 $0.0₇35
-5.43%
$1.4 million $85,836
Jun 12, 2024 $0.0₇37
-0.22%
$1.48 million $86,510
Jun 11, 2024 $0.0₇374
+1.91%
$1.5 million $102,610
Jun 10, 2024 $0.0₇367
-6.97%
$1.47 million $98,389
Jun 9, 2024 $0.0₇395
-0.28%
$1.58 million $79,969
Jun 8, 2024 $0.0₇396
+4.21%
$1.56 million $100,352
Jun 7, 2024 $0.0₇379
-4.94%
$1.51 million $104,557
Jun 6, 2024 $0.0₇398
-4.21%
$1.59 million $87,372
Jun 5, 2024 $0.0₇413
+4.77%
$1.65 million $71,714
Jun 4, 2024 $0.0₇393
+0.23%
$1.57 million $76,733