Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.318
-7.65%
$15.21 million $81,044
Oct 24, 2024 $0.343
-1.17%
$16.41 million $42,341
Oct 23, 2024 $0.345
-11.74%
$16.52 million $64,314
Oct 22, 2024 $0.391
+9.75%
$18.71 million $115,706
Oct 21, 2024 $0.356
-1.36%
$17.05 million $31,145
Oct 20, 2024 $0.36
-0.15%
$17.26 million $46,444
Oct 19, 2024 $0.361
+1.28%
$17.29 million $62,989
Oct 18, 2024 $0.356
-4.98%
$17.07 million $80,601
Oct 17, 2024 $0.376
-1.10%
$18 million $56,163
Oct 16, 2024 $0.38
+0.14%
$18.2 million $31,036
Oct 15, 2024 $0.379
-2.71%
$18.17 million $30,485
Oct 14, 2024 $0.39
+3.98%
$18.68 million $59,110
Oct 13, 2024 $0.372
-2.43%
$17.84 million $133,873
Oct 12, 2024 $0.382
-0.81%
$18.28 million $39,261
Oct 11, 2024 $0.385
-1.62%
$18.43 million $62,553
Oct 10, 2024 $0.391
+3.35%
$18.75 million $113,845
Oct 9, 2024 $0.378
-2.49%
$18.12 million $140,718
Oct 8, 2024 $0.388
-1.99%
$18.59 million $172,825
Oct 7, 2024 $0.396
-1.63%
$18.96 million $265,810
Oct 6, 2024 $0.403
+0.66%
$19.29 million $235,525
Oct 5, 2024 $0.4
-1.90%
$19.16 million $233,183
Oct 4, 2024 $0.408
-1.14%
$19.54 million $321,719
Oct 3, 2024 $0.413
+5.93%
$19.77 million $224,384
Oct 2, 2024 $0.39
+1.21%
$18.67 million $285,984
Oct 1, 2024 $0.385
-6.25%
$18.44 million $300,386
Sep 30, 2024 $0.41
-4.95%
$19.65 million $230,765
Sep 29, 2024 $0.432
-2.38%
$20.68 million $258,905
Sep 28, 2024 $0.442
-13.18%
$21.17 million $464,884
Sep 27, 2024 $0.509
+19.79%
$24.39 million $253,142
Sep 26, 2024 $0.425
+10.00%
$20.36 million $258,943
Sep 25, 2024 $0.387
-2.72%
$18.53 million $244,127
Sep 24, 2024 $0.398
+4.70%
$19.04 million $263,693
Sep 23, 2024 $0.38
-5.19%
$18.19 million $288,839
Sep 22, 2024 $0.401
-6.28%
$19.19 million $245,853
Sep 21, 2024 $0.426
-5.22%
$20.42 million $246,369
Sep 20, 2024 $0.45
-7.83%
$21.56 million $203,234
Sep 19, 2024 $0.488
+7.96%
$23.39 million $145,538
Sep 18, 2024 $0.452
-2.09%
$21.67 million $150,043
Sep 17, 2024 $0.463
+2.31%
$22.17 million $123,716
Sep 16, 2024 $0.452
-6.35%
$21.65 million $145,473
Sep 15, 2024 $0.482
-9.63%
$23.09 million $200,645
Sep 14, 2024 $0.533
+9.16%
$25.53 million $224,322
Sep 13, 2024 $0.488
+22.75%
$23.38 million $270,137
Sep 12, 2024 $0.397
+5.42%
$19.03 million $224,828
Sep 11, 2024 $0.377
+3.16%
$18.06 million $169,587
Sep 10, 2024 $0.365
+7.37%
$17.48 million $144,337
Sep 9, 2024 $0.34
-9.85%
$16.28 million $419,185
Sep 8, 2024 $0.377
-0.56%
$18.06 million $203,628
Sep 7, 2024 $0.379
-0.24%
$18.16 million $245,535
Sep 6, 2024 $0.38
-4.97%
$18.21 million $278,200