Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.4
-4.29%
$19.17 million $202,386
Sep 4, 2024 $0.418
+2.32%
$20.04 million $197,180
Sep 3, 2024 $0.41
+2.42%
$19.65 million $247,285
Sep 2, 2024 $0.401
-2.85%
$19.19 million $202,578
Sep 1, 2024 $0.412
+3.68%
$19.73 million $211,028
Aug 31, 2024 $0.398
-0.66%
$19.05 million $209,865
Aug 30, 2024 $0.4
+0.07%
$19.18 million $203,507
Aug 29, 2024 $0.398
-0.20%
$19.05 million $204,547
Aug 28, 2024 $0.398
-3.24%
$19.09 million $209,870
Aug 27, 2024 $0.412
-5.26%
$19.73 million $129,302
Aug 26, 2024 $0.435
-5.47%
$20.82 million $132,836
Aug 25, 2024 $0.46
-1.45%
$22.04 million $109,944
Aug 24, 2024 $0.466
+2.17%
$22.34 million $188,390
Aug 23, 2024 $0.456
+10.85%
$21.86 million $188,345
Aug 22, 2024 $0.412
+0.49%
$19.73 million $217,815
Aug 21, 2024 $0.41
+4.28%
$19.65 million $240,877
Aug 20, 2024 $0.393
+0.08%
$18.83 million $239,501
Aug 19, 2024 $0.393
+1.02%
$18.85 million $230,884
Aug 18, 2024 $0.39
-3.03%
$18.66 million $238,483
Aug 17, 2024 $0.402
+0.97%
$19.24 million $262,159
Aug 16, 2024 $0.398
+3.10%
$19.09 million $267,082
Aug 15, 2024 $0.386
-1.22%
$18.51 million $216,211
Aug 14, 2024 $0.391
+0.20%
$18.72 million $186,578
Aug 13, 2024 $0.39
-0.08%
$18.68 million $190,618
Aug 12, 2024 $0.391
-0.23%
$18.71 million $235,730
Aug 11, 2024 $0.392
-2.10%
$18.75 million $204,682
Aug 10, 2024 $0.4
-3.54%
$19.15 million $224,837
Aug 9, 2024 $0.414
-8.06%
$19.84 million $191,633
Aug 8, 2024 $0.451
+9.93%
$21.6 million $230,041
Aug 7, 2024 $0.412
-10.49%
$19.73 million $222,566
Aug 6, 2024 $0.461
+14.08%
$22.06 million $204,192
Aug 5, 2024 $0.404
-10.30%
$19.34 million $284,049
Aug 4, 2024 $0.453
-3.16%
$21.68 million $227,786
Aug 3, 2024 $0.467
-2.71%
$22.39 million $232,401
Aug 2, 2024 $0.48
-7.67%
$22.97 million $252,363
Aug 1, 2024 $0.519
-5.25%
$24.86 million $241,884
Jul 31, 2024 $0.548
+7.73%
$26.25 million $283,568
Jul 30, 2024 $0.508
-3.78%
$24.35 million $226,909
Jul 29, 2024 $0.527
+1.09%
$25.26 million $305,427
Jul 28, 2024 $0.522
+2.91%
$24.99 million $289,046
Jul 27, 2024 $0.511
-3.61%
$24.47 million $292,110
Jul 26, 2024 $0.53
-0.06%
$25.4 million $295,682
Jul 25, 2024 $0.531
+0.29%
$25.41 million $298,751
Jul 24, 2024 $0.529
-5.19%
$25.36 million $257,442
Jul 23, 2024 $0.558
-7.87%
$26.75 million $302,412
Jul 22, 2024 $0.605
-3.63%
$28.99 million $7.43 million
Jul 21, 2024 $0.627
+11.89%
$30.05 million $762,083
Jul 20, 2024 $0.56
-7.51%
$26.84 million $477,757
Jul 19, 2024 $0.606
-4.08%
$29 million $245,690
Jul 18, 2024 $0.631
-2.06%
$30.25 million $242,424