Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus.Network Historical Data

MNW Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $0.645
-3.27%
$30.87 million $209,612
Jul 16, 2024 $0.667
-3.73%
$31.94 million $285,806
Jul 15, 2024 $0.692
+5.25%
$33.16 million $335,845
Jul 14, 2024 $0.66
+2.90%
$31.63 million $316,741
Jul 13, 2024 $0.643
+4.85%
$30.77 million $338,105
Jul 12, 2024 $0.613
-2.01%
$29.36 million $340,267
Jul 11, 2024 $0.626
-3.30%
$29.98 million $283,631
Jul 10, 2024 $0.646
+0.71%
$30.96 million $224,419
Jul 9, 2024 $0.643
+1.91%
$30.79 million $213,179
Jul 8, 2024 $0.631
+3.29%
$30.21 million $236,552
Jul 7, 2024 $0.611
-4.17%
$29.26 million $201,377
Jul 6, 2024 $0.637
-1.95%
$30.51 million $238,346
Jul 5, 2024 $0.649
+0.48%
$31.09 million $275,315
Jul 4, 2024 $0.649
-3.91%
$31.09 million $295,810
Jul 3, 2024 $0.675
-3.20%
$32.35 million $232,362
Jul 2, 2024 $0.698
+0.88%
$33.43 million $167,235
Jul 1, 2024 $0.692
-2.20%
$33.14 million $190,549
Jun 30, 2024 $0.71
-1.37%
$34.01 million $160,663
Jun 29, 2024 $0.72
-0.15%
$34.5 million $165,472
Jun 28, 2024 $0.722
-3.04%
$34.56 million $169,816
Jun 27, 2024 $0.744
+1.05%
$35.64 million $164,521
Jun 26, 2024 $0.736
-3.86%
$35.25 million $206,426
Jun 25, 2024 $0.765
+6.40%
$36.64 million $229,076
Jun 24, 2024 $0.719
+1.31%
$34.44 million $229,698
Jun 23, 2024 $0.71
-3.77%
$33.99 million $189,131
Jun 22, 2024 $0.737
-2.42%
$35.32 million $208,394
Jun 21, 2024 $0.756
-4.84%
$36.22 million $275,101
Jun 20, 2024 $0.795
-10.39%
$38.07 million $324,777
Jun 19, 2024 $0.887
+5.65%
$42.43 million $362,852
Jun 18, 2024 $0.836
+2.05%
$40.06 million $497,855
Jun 17, 2024 $0.816
+1.44%
$39.08 million $298,704
Jun 16, 2024 $0.804
-3.09%
$38.5 million $324,828
Jun 15, 2024 $0.829
+9.27%
$39.71 million $274,123
Jun 14, 2024 $0.758
-14.65%
$36.3 million $337,769
Jun 13, 2024 $0.891
+15.14%
$42.7 million $445,274
Jun 12, 2024 $0.774
-8.74%
$37.07 million $420,351
Jun 11, 2024 $0.843
+26.82%
$40.38 million $455,257
Jun 10, 2024 $0.664
-4.81%
$31.78 million $113,293
Jun 9, 2024 $0.697
+6.44%
$33.39 million $131,337
Jun 8, 2024 $0.655
-5.43%
$31.36 million $135,059
Jun 7, 2024 $0.692
-2.51%
$33.12 million $163,177
Jun 6, 2024 $0.709
-2.14%
$33.94 million $232,783
Jun 5, 2024 $0.724
-2.83%
$34.69 million $253,698
Jun 4, 2024 $0.746
-3.15%
$35.72 million $124,298
Jun 3, 2024 $0.77
+4.45%
$36.89 million $151,438
Jun 2, 2024 $0.739
-1.29%
$35.41 million $152,830
Jun 1, 2024 $0.749
-3.47%
$35.87 million $145,434
May 31, 2024 $0.776
-0.52%
$37.18 million $98,782
May 30, 2024 $0.781
-3.81%
$37.38 million $167,638
May 29, 2024 $0.812
-1.60%
$38.89 million $143,624