Morpheus.Network Historical Data

MNW Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 1.12
-4.86%
$ 53.6 million $ 300,773
Feb 10, 2024 $ 1.18
-1.80%
$ 56.35 million $ 161,304
Feb 9, 2024 $ 1.2
+7.28%
$ 57.43 million $ 375,214
Feb 8, 2024 $ 1.12
-0.14%
$ 53.5 million $ 247,940
Feb 7, 2024 $ 1.12
+5.97%
$ 53.58 million $ 234,793
Feb 6, 2024 $ 1.06
+2.04%
$ 50.56 million $ 178,985
Feb 5, 2024 $ 1.03
+1.45%
$ 49.54 million $ 193,974
Feb 4, 2024 $ 1.02
-3.93%
$ 48.84 million $ 253,753
Feb 3, 2024 $ 1.06
+0.22%
$ 50.83 million $ 228,130
Feb 2, 2024 $ 1.06
+3.72%
$ 50.72 million $ 356,162
Feb 1, 2024 $ 1.02
+0.59%
$ 48.83 million $ 346,341
Jan 31, 2024 $ 1.01
-3.75%
$ 48.53 million $ 178,025
Jan 30, 2024 $ 1.05
-4.38%
$ 50.39 million $ 320,514
Jan 29, 2024 $ 1.1
+9.81%
$ 52.71 million $ 397,984
Jan 28, 2024 $ 1
-0.78%
$ 48.04 million $ 271,326
Jan 27, 2024 $ 1.01
-4.86%
$ 48.43 million $ 295,635
Jan 26, 2024 $ 1.06
+4.11%
$ 50.89 million $ 212,447
Jan 25, 2024 $ 1.02
+0.54%
$ 48.96 million $ 229,371
Jan 24, 2024 $ 1.02
+0.33%
$ 48.7 million $ 241,473
Jan 23, 2024 $ 1.01
-1.23%
$ 48.43 million $ 299,887
Jan 22, 2024 $ 1.02
-6.03%
$ 49.02 million $ 336,046
Jan 21, 2024 $ 1.09
+2.05%
$ 52.15 million $ 280,611
Jan 20, 2024 $ 1.07
+1.41%
$ 51.09 million $ 280,183
Jan 19, 2024 $ 1.05
-2.13%
$ 50.39 million $ 416,363
Jan 18, 2024 $ 1.07
-1.13%
$ 51.44 million $ 298,744
Jan 17, 2024 $ 1.09
-2.50%
$ 52.03 million $ 272,567
Jan 16, 2024 $ 1.12
+3.10%
$ 53.42 million $ 234,887
Jan 15, 2024 $ 1.08
-0.17%
$ 51.8 million $ 319,505
Jan 14, 2024 $ 1.08
-1.77%
$ 51.9 million $ 316,667
Jan 13, 2024 $ 1.1
-4.26%
$ 52.85 million $ 338,481
Jan 12, 2024 $ 1.15
+0.18%
$ 55.24 million $ 367,512
Jan 11, 2024 $ 1.15
-6.52%
$ 55.2 million $ 564,406
Jan 10, 2024 $ 1.22
+7.40%
$ 58.28 million $ 703,651
Jan 9, 2024 $ 1.13
-0.46%
$ 54.2 million $ 506,219
Jan 8, 2024 $ 1.14
+0.64%
$ 54.46 million $ 316,054
Jan 7, 2024 $ 1.13
-1.09%
$ 54.18 million $ 261,469
Jan 6, 2024 $ 1.14
-5.38%
$ 54.66 million $ 255,226
Jan 5, 2024 $ 1.21
-7.94%
$ 57.75 million $ 387,268
Jan 4, 2024 $ 1.31
+2.72%
$ 62.74 million $ 285,401
Jan 3, 2024 $ 1.28
-5.10%
$ 61.08 million $ 450,373
Jan 2, 2024 $ 1.34
-1.31%
$ 64.37 million $ 374,312
Jan 1, 2024 $ 1.36
+5.60%
$ 65.16 million $ 404,458
Dec 31, 2023 $ 1.29
+0.21%
$ 61.72 million $ 408,204
Dec 30, 2023 $ 1.29
+1.51%
$ 61.59 million $ 295,328
Dec 29, 2023 $ 1.27
-4.14%
$ 60.72 million $ 799,369
Dec 28, 2023 $ 1.32
-2.39%
$ 63.36 million $ 504,278
Dec 27, 2023 $ 1.37
+15.80%
$ 65.44 million $ 1.04 million
Dec 26, 2023 $ 1.18
+6.29%
$ 56.53 million $ 514,695
Dec 25, 2023 $ 1.11
-2.51%
$ 53.27 million $ 504,764
Dec 24, 2023 $ 1.14
+0.70%
$ 54.67 million $ 329,016