Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpheus.Network Historical Data

MNW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.81
-1.64%
$38.79 million $182,571
May 27, 2024 $0.826
-1.12%
$39.54 million $133,337
May 26, 2024 $0.834
+5.10%
$39.97 million $182,472
May 25, 2024 $0.794
-2.69%
$38.03 million $118,638
May 24, 2024 $0.814
-4.94%
$38.97 million $144,975
May 23, 2024 $0.855
-2.49%
$40.95 million $136,461
May 22, 2024 $0.877
-4.71%
$41.99 million $180,607
May 21, 2024 $0.926
+5.27%
$44.36 million $255,858
May 20, 2024 $0.877
+9.81%
$42.01 million $200,625
May 19, 2024 $0.799
-1.17%
$38.26 million $113,700
May 18, 2024 $0.808
+1.06%
$38.7 million $197,733
May 17, 2024 $0.799
-3.37%
$38.29 million $291,430
May 16, 2024 $0.825
-5.80%
$39.51 million $142,120
May 15, 2024 $0.877
+8.56%
$42 million $114,857
May 14, 2024 $0.808
-0.65%
$38.71 million $125,089
May 13, 2024 $0.813
-4.12%
$38.94 million $144,893
May 12, 2024 $0.848
-3.21%
$40.6 million $97,499
May 11, 2024 $0.875
+3.67%
$41.93 million $151,189
May 10, 2024 $0.845
-0.97%
$40.45 million $177,970
May 9, 2024 $0.852
+4.93%
$40.83 million $208,767
May 8, 2024 $0.814
-0.72%
$38.97 million $171,730
May 7, 2024 $0.819
-7.96%
$39.25 million $449,273
May 6, 2024 $0.891
+1.46%
$42.66 million $150,051
May 5, 2024 $0.878
-1.17%
$42.05 million $141,344
May 4, 2024 $0.89
-6.25%
$42.61 million $217,139
May 3, 2024 $0.947
+2.79%
$45.37 million $191,937
May 2, 2024 $0.92
+4.11%
$44.07 million $100,723
May 1, 2024 $0.882
+0.32%
$42.34 million $158,751
Apr 30, 2024 $0.88
-0.87%
$42.14 million $151,516
Apr 29, 2024 $0.888
-2.06%
$42.52 million $122,306
Apr 28, 2024 $0.903
-0.22%
$43.27 million $113,771
Apr 27, 2024 $0.904
-2.51%
$43.28 million $237,284
Apr 26, 2024 $0.927
-2.60%
$44.4 million $114,249
Apr 25, 2024 $0.953
+0.95%
$45.64 million $178,996
Apr 24, 2024 $0.947
-5.63%
$45.34 million $157,461
Apr 23, 2024 $1
-6.94%
$48.02 million $185,879
Apr 22, 2024 $1.08
+6.16%
$51.6 million $199,537
Apr 21, 2024 $1.02
-4.12%
$48.63 million $136,781
Apr 20, 2024 $1.06
+7.03%
$50.68 million $173,994
Apr 19, 2024 $0.988
-4.75%
$47.33 million $257,781
Apr 18, 2024 $1.04
+4.32%
$49.76 million $296,974
Apr 17, 2024 $0.994
-0.35%
$47.62 million $195,061
Apr 16, 2024 $0.995
-1.00%
$47.66 million $165,721
Apr 15, 2024 $1.01
-5.49%
$48.18 million $274,707
Apr 14, 2024 $1.07
+9.54%
$51.11 million $467,059
Apr 13, 2024 $0.984
-7.45%
$47.14 million $480,718
Apr 12, 2024 $1.06
-14.80%
$50.95 million $453,007
Apr 11, 2024 $1.25
+18.46%
$59.66 million $598,048
Apr 10, 2024 $1.05
+1.02%
$50.2 million $205,276
Apr 9, 2024 $1.04
-4.07%
$49.72 million $186,497