Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $1.08
-0.49%
$51.81 million $214,031
Apr 7, 2024 $1.09
-0.42%
$52 million $195,356
Apr 6, 2024 $1.09
+2.48%
$52.33 million $138,806
Apr 5, 2024 $1.07
-3.43%
$51.08 million $250,227
Apr 4, 2024 $1.1
+2.07%
$52.91 million $302,018
Apr 3, 2024 $1.08
-3.20%
$51.79 million $252,685
Apr 2, 2024 $1.12
-3.50%
$53.49 million $241,699
Apr 1, 2024 $1.16
-2.00%
$55.43 million $249,606
Mar 31, 2024 $1.18
+1.13%
$56.56 million $377,457
Mar 30, 2024 $1.17
-2.13%
$56.07 million $223,198
Mar 29, 2024 $1.2
-0.61%
$57.33 million $476,675
Mar 28, 2024 $1.2
+0.62%
$57.59 million $430,595
Mar 27, 2024 $1.2
-2.69%
$57.25 million $581,124
Mar 26, 2024 $1.24
-8.20%
$59.18 million $735,869
Mar 25, 2024 $1.35
+3.62%
$64.46 million $496,840
Mar 24, 2024 $1.3
-4.61%
$62.2 million $506,125
Mar 23, 2024 $1.36
+14.04%
$65.29 million $908,664
Mar 22, 2024 $1.19
-4.81%
$57.24 million $304,462
Mar 21, 2024 $1.26
+2.49%
$60.42 million $298,203
Mar 20, 2024 $1.23
+12.71%
$58.85 million $612,500
Mar 19, 2024 $1.09
-14.53%
$52.42 million $634,345
Mar 18, 2024 $1.28
-4.27%
$61.39 million $398,541
Mar 17, 2024 $1.34
+2.18%
$64.2 million $425,317
Mar 16, 2024 $1.31
-7.97%
$62.73 million $316,354
Mar 15, 2024 $1.42
-3.70%
$68.15 million $509,480
Mar 14, 2024 $1.47
-3.13%
$70.53 million $523,218
Mar 13, 2024 $1.52
-3.19%
$72.82 million $546,181
Mar 12, 2024 $1.57
-11.05%
$75.11 million $492,942
Mar 11, 2024 $1.76
+3.67%
$84.44 million $387,777
Mar 10, 2024 $1.7
+6.33%
$81.48 million $840,201
Mar 9, 2024 $1.6
+9.27%
$76.63 million $685,981
Mar 8, 2024 $1.46
-7.68%
$70.14 million $572,068
Mar 7, 2024 $1.59
+7.04%
$75.98 million $1.16 million
Mar 6, 2024 $1.48
+21.88%
$70.97 million $1.22 million
Mar 5, 2024 $1.21
+0.33%
$57.79 million $1.38 million
Mar 4, 2024 $1.2
+9.07%
$57.61 million $866,337
Mar 3, 2024 $1.1
-0.14%
$52.81 million $494,656
Mar 2, 2024 $1.1
-0.25%
$52.89 million $740,129
Mar 1, 2024 $1.11
-2.59%
$52.94 million $488,731
Feb 29, 2024 $1.13
+0.11%
$54.34 million $421,943
Feb 28, 2024 $1.13
-2.06%
$54.27 million $748,770
Feb 27, 2024 $1.16
+0.94%
$55.4 million $560,228
Feb 26, 2024 $1.15
+0.54%
$54.86 million $273,540
Feb 25, 2024 $1.14
-1.05%
$54.55 million $313,456
Feb 24, 2024 $1.15
-1.34%
$55.18 million $247,280
Feb 23, 2024 $1.17
-2.66%
$55.93 million $192,973
Feb 22, 2024 $1.2
+1.13%
$57.36 million $406,475
Feb 21, 2024 $1.18
-3.57%
$56.61 million $272,806
Feb 20, 2024 $1.23
+0.74%
$58.69 million $447,932
Feb 19, 2024 $1.22
-3.32%
$58.23 million $743,370