Morpheus.Network Historical Data

MNW Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 1.11
+0.22%
$ 52.96 million $ 116,836
Sep 13, 2023 $ 1.1
+3.74%
$ 52.81 million $ 118,116
Sep 12, 2023 $ 1.06
+0.53%
$ 50.91 million $ 112,654
Sep 11, 2023 $ 1.06
-3.93%
$ 50.64 million $ 221,623
Sep 10, 2023 $ 1.1
-2.45%
$ 52.72 million $ 127,922
Sep 9, 2023 $ 1.13
+3.73%
$ 54.04 million $ 137,849
Sep 8, 2023 $ 1.09
+4.21%
$ 52.1 million $ 244,594
Sep 7, 2023 $ 1.04
-0.85%
$ 50 million $ 133,668
Sep 6, 2023 $ 1.05
-0.29%
$ 50.44 million $ 108,345
Sep 5, 2023 $ 1.06
-0.92%
$ 50.55 million $ 111,832
Sep 4, 2023 $ 1.07
-0.08%
$ 51.02 million $ 74,339
Sep 3, 2023 $ 1.07
+0.46%
$ 51.05 million $ 110,425
Sep 2, 2023 $ 1.06
-1.62%
$ 50.88 million $ 84,091
Sep 1, 2023 $ 1.08
+2.15%
$ 51.84 million $ 163,339
Aug 31, 2023 $ 1.06
-2.86%
$ 50.75 million $ 108,187
Aug 30, 2023 $ 1.1
-0.45%
$ 52.6 million $ 116,352
Aug 29, 2023 $ 1.11
+2.91%
$ 52.94 million $ 152,503
Aug 28, 2023 $ 1.07
-3.58%
$ 51.46 million $ 126,225
Aug 27, 2023 $ 1.11
+2.20%
$ 53.37 million $ 254,078
Aug 26, 2023 $ 1.09
+0.09%
$ 52.2 million $ 125,830
Aug 25, 2023 $ 1.09
+0.41%
$ 52.17 million $ 87,822
Aug 24, 2023 $ 1.09
-0.45%
$ 52.05 million $ 176,601
Aug 23, 2023 $ 1.09
+1.47%
$ 52.28 million $ 102,316
Aug 22, 2023 $ 1.08
-3.02%
$ 51.52 million $ 100,418
Aug 21, 2023 $ 1.11
-0.44%
$ 53.09 million $ 84,507
Aug 20, 2023 $ 1.12
+0.74%
$ 53.5 million $ 139,226
Aug 19, 2023 $ 1.11
+2.29%
$ 53.1 million $ 257,156
Aug 18, 2023 $ 1.08
-0.79%
$ 51.93 million $ 313,999
Aug 17, 2023 $ 1.09
+0.87%
$ 52.34 million $ 431,281
Aug 16, 2023 $ 1.08
-2.01%
$ 51.9 million $ 544,010
Aug 15, 2023 $ 1.11
+0.62%
$ 52.99 million $ 458,297
Aug 14, 2023 $ 1.1
+0.51%
$ 52.66 million $ 332,959
Aug 13, 2023 $ 1.09
-2.83%
$ 52.35 million $ 346,408
Aug 12, 2023 $ 1.13
+0.33%
$ 53.95 million $ 262,824
Aug 11, 2023 $ 1.12
-0.48%
$ 53.74 million $ 317,085
Aug 9, 2023 $ 1.09
+0.62%
$ 52.12 million $ 327,535
Aug 8, 2023 $ 1.08
+0.77%
$ 51.8 million $ 540,949
Aug 7, 2023 $ 1.07
-0.36%
$ 51.39 million $ 419,424
Aug 6, 2023 $ 1.08
-0.47%
$ 51.58 million $ 310,230
Aug 5, 2023 $ 1.08
+3.94%
$ 51.82 million $ 231,687
Aug 4, 2023 $ 1.04
-3.69%
$ 49.85 million $ 307,815
Aug 3, 2023 $ 1.08
+7.96%
$ 51.75 million $ 197,695
Aug 2, 2023 $ 0.999
-5.30%
$ 47.86 million $ 262,957
Aug 1, 2023 $ 1.06
-2.41%
$ 50.54 million $ 527,318
Jul 31, 2023 $ 1.08
+3.44%
$ 51.79 million $ 247,132
Jul 30, 2023 $ 1.04
-3.24%
$ 50.01 million $ 179,534
Jul 29, 2023 $ 1.08
+3.36%
$ 51.69 million $ 300,688
Jul 28, 2023 $ 1.04
-2.47%
$ 49.89 million $ 138,849
Jul 27, 2023 $ 1.07
-1.09%
$ 51.15 million $ 494,467
Jul 26, 2023 $ 1.08
+0.34%
$ 51.72 million $ 200,147