Morpheus.Network Historical Data

MNW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 1.08
+4.33%
$ 51.53 million $ 210,366
Jul 24, 2023 $ 1.03
-4.16%
$ 49.46 million $ 334,196
Jul 23, 2023 $ 1.08
-0.78%
$ 51.6 million $ 452,792
Jul 22, 2023 $ 1.09
-1.10%
$ 52.08 million $ 378,797
Jul 21, 2023 $ 1.1
-1.13%
$ 52.65 million $ 528,156
Jul 20, 2023 $ 1.11
+3.60%
$ 53.24 million $ 742,159
Jul 19, 2023 $ 1.07
+6.19%
$ 51.38 million $ 346,839
Jul 18, 2023 $ 1.01
-6.03%
$ 48.27 million $ 301,046
Jul 17, 2023 $ 1.07
+2.15%
$ 51.38 million $ 476,135
Jul 16, 2023 $ 1.05
-2.17%
$ 50.32 million $ 550,933
Jul 15, 2023 $ 1.08
-0.29%
$ 51.55 million $ 1.25 million
Jul 14, 2023 $ 1.08
-5.82%
$ 51.71 million $ 967,678
Jul 13, 2023 $ 1.15
-3.12%
$ 54.91 million $ 1.4 million
Jul 12, 2023 $ 1.18
+0.94%
$ 56.67 million $ 319,330
Jul 11, 2023 $ 1.17
+5.27%
$ 56.15 million $ 635,574
Jul 10, 2023 $ 1.11
-3.81%
$ 53.38 million $ 287,223
Jul 9, 2023 $ 1.15
-3.86%
$ 55.05 million $ 414,159
Jul 8, 2023 $ 1.19
+8.87%
$ 57.2 million $ 575,362
Jul 7, 2023 $ 1.1
+4.21%
$ 52.56 million $ 897,921
Jul 6, 2023 $ 1.05
-3.04%
$ 50.42 million $ 707,346
Jul 5, 2023 $ 1.09
-1.09%
$ 51.99 million $ 459,008
Jul 4, 2023 $ 1.1
-0.83%
$ 52.55 million $ 413,863
Jul 3, 2023 $ 1.11
-1.26%
$ 52.96 million $ 445,691
Jul 2, 2023 $ 1.12
+0.85%
$ 53.63 million $ 466,490
Jul 1, 2023 $ 1.11
-1.04%
$ 53.17 million $ 432,293
Jun 30, 2023 $ 1.12
+0.97%
$ 53.73 million $ 486,270
Jun 29, 2023 $ 1.11
-1.05%
$ 53.1 million $ 255,599
Jun 28, 2023 $ 1.12
-2.15%
$ 53.67 million $ 366,609
Jun 27, 2023 $ 1.14
+2.74%
$ 54.84 million $ 582,372
Jun 26, 2023 $ 1.11
-4.34%
$ 53.37 million $ 590,322
Jun 25, 2023 $ 1.16
+0.86%
$ 55.69 million $ 387,962
Jun 24, 2023 $ 1.15
-3.90%
$ 55.22 million $ 624,522
Jun 23, 2023 $ 1.2
-5.15%
$ 57.43 million $ 1.13 million
Jun 22, 2023 $ 1.26
-0.78%
$ 60.54 million $ 599,489
Jun 21, 2023 $ 1.27
+6.60%
$ 60.93 million $ 710,804
Jun 20, 2023 $ 1.19
-1.25%
$ 57.1 million $ 633,433
Jun 19, 2023 $ 1.21
-1.96%
$ 57.81 million $ 277,644
Jun 18, 2023 $ 1.23
+0.31%
$ 58.99 million $ 268,068
Jun 17, 2023 $ 1.23
+8.01%
$ 58.8 million $ 405,298
Jun 16, 2023 $ 1.14
+2.69%
$ 54.53 million $ 249,434
Jun 15, 2023 $ 1.11
+2.57%
$ 53.11 million $ 522,797
Jun 14, 2023 $ 1.08
-1.16%
$ 51.78 million $ 501,820
Jun 13, 2023 $ 1.09
-0.21%
$ 52.39 million $ 634,849
Jun 12, 2023 $ 1.1
-5.98%
$ 52.46 million $ 729,836
Jun 11, 2023 $ 1.16
+0.53%
$ 55.76 million $ 439,384
Jun 10, 2023 $ 1.16
-3.59%
$ 55.47 million $ 683,715
Jun 9, 2023 $ 1.2
+0.18%
$ 57.57 million $ 461,163
Jun 8, 2023 $ 1.2
-4.73%
$ 57.49 million $ 632,610
Jun 7, 2023 $ 1.26
-5.44%
$ 60.35 million $ 792,338
Jun 6, 2023 $ 1.33
-1.27%
$ 63.93 million $ 567,782