Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $1.29
+1.51%
$61.59 million $295,328
Dec 29, 2023 $1.27
-4.14%
$60.72 million $799,369
Dec 28, 2023 $1.32
-2.39%
$63.36 million $504,278
Dec 27, 2023 $1.37
+15.80%
$65.44 million $1.04 million
Dec 26, 2023 $1.18
+6.29%
$56.53 million $514,695
Dec 25, 2023 $1.11
-2.51%
$53.27 million $504,764
Dec 24, 2023 $1.14
+0.70%
$54.67 million $329,016
Dec 23, 2023 $1.13
-2.82%
$54.36 million $429,609
Dec 22, 2023 $1.17
+0.09%
$55.94 million $322,302
Dec 21, 2023 $1.17
+2.28%
$55.87 million $542,248
Dec 20, 2023 $1.14
+8.47%
$54.64 million $886,731
Dec 19, 2023 $1.05
-7.17%
$50.38 million $646,441
Dec 18, 2023 $1.13
-3.71%
$54.12 million $466,434
Dec 17, 2023 $1.17
+7.57%
$56.18 million $861,203
Dec 16, 2023 $1.09
+3.03%
$52.28 million $387,000
Dec 15, 2023 $1.06
-3.01%
$50.74 million $413,850
Dec 14, 2023 $1.09
-8.96%
$52.14 million $512,850
Dec 13, 2023 $1.2
+13.48%
$57.27 million $473,169
Dec 12, 2023 $1.05
-3.69%
$50.49 million $488,412
Dec 11, 2023 $1.09
-4.50%
$52.43 million $862,153
Dec 10, 2023 $1.14
+0.86%
$54.81 million $421,180
Dec 9, 2023 $1.13
+1.61%
$54.35 million $567,291
Dec 8, 2023 $1.12
-5.83%
$53.5 million $1.09 million
Dec 7, 2023 $1.18
-2.54%
$56.57 million $626,796
Dec 6, 2023 $1.21
-3.89%
$57.91 million $370,195
Dec 5, 2023 $1.26
+2.16%
$60.26 million $787,896
Dec 4, 2023 $1.23
+1.09%
$58.98 million $435,609
Dec 3, 2023 $1.22
-2.69%
$58.34 million $651,315
Dec 2, 2023 $1.25
-1.13%
$59.91 million $253,759
Dec 1, 2023 $1.26
+3.22%
$60.58 million $232,201
Nov 30, 2023 $1.22
-2.64%
$58.67 million $410,739
Nov 29, 2023 $1.26
+1.49%
$60.26 million $439,218
Nov 28, 2023 $1.24
+3.17%
$59.38 million $344,822
Nov 27, 2023 $1.2
+1.03%
$57.4 million $315,192
Nov 26, 2023 $1.19
+0.61%
$56.85 million $538,599
Nov 25, 2023 $1.18
+2.18%
$56.51 million $425,641
Nov 24, 2023 $1.15
-4.83%
$55.16 million $385,476
Nov 23, 2023 $1.21
-3.16%
$57.92 million $390,188
Nov 22, 2023 $1.25
+5.80%
$59.91 million $435,737
Nov 21, 2023 $1.18
-5.59%
$56.53 million $465,748
Nov 20, 2023 $1.25
-6.19%
$59.94 million $408,336
Nov 19, 2023 $1.33
+2.03%
$63.9 million $353,040
Nov 18, 2023 $1.31
+5.60%
$62.63 million $455,329
Nov 17, 2023 $1.24
-3.54%
$59.24 million $412,828
Nov 16, 2023 $1.28
-5.08%
$61.43 million $548,945
Nov 15, 2023 $1.35
-1.14%
$64.7 million $464,033
Nov 14, 2023 $1.37
-5.45%
$65.46 million $352,750
Nov 13, 2023 $1.45
+0.65%
$69.24 million $330,706
Nov 12, 2023 $1.44
+4.09%
$68.84 million $374,701
Nov 11, 2023 $1.38
+0.29%
$66.12 million $309,141