CFIST Historical Data

CFIST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 17.41
-7.55%
$ -- $ 10,969
Jun 4, 1 PM $ 18.87
-5.44%
$ -- $ 10,709
Jun 4, 12 PM $ 19.51
+7.47%
$ -- $ 10,416
Jun 4, 11 AM $ 18.1
-5.17%
$ -- $ 10,129
Jun 4, 10 AM $ 19.33
-3.28%
$ -- $ 9,548
Jun 4, 9 AM $ 19.41
-0.12%
$ -- $ 7,829
Jun 4, 4 AM $ 19.73
+38.86%
$ -- $ 1,144
Jun 4, 3 AM $ 13.99
+50.12%
$ -- $ 424
Jun 3, 9 PM $ 9.3
+0.03%
$ -- $ 133
Download