CFIST Historical Data

CFIST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 1.29
+0.00%
$ -- $ 5
Jul 30, 1 AM $ 1.29
+0.00%
$ -- $ 5
Jul 30, 12 AM $ 1.3
+1.20%
$ -- $ 5
Jul 29, 7 AM $ 0.00286
+2.34%
$ -- $ 0
Jul 29, 6 AM $ 0.00292
-1.28%
$ -- $ 0
Jul 29, 3 AM $ 1.25
+0.00%
$ -- $ 15
Jul 29, 2 AM $ 1.24
-2.06%
$ -- $ 15
Jul 29, 1 AM $ 1.25
-0.32%
$ -- $ 14
Jul 29, 12 AM $ 1.25
-0.26%
$ -- $ 14
Jul 28, 4 PM $ 1.24
+0.00%
$ -- $ 13
Jul 28, 3 PM $ 1.24
-0.09%
$ -- $ 13
Jul 28, 2 PM $ 1.24
-0.43%
$ -- $ 13
Jul 28, 10 AM $ 1.25
-0.38%
$ -- $ 0
Jul 27, 11 AM $ 3.22
-6.80%
$ -- $ 2
Jul 27, 10 AM $ 3.46
+0.00%
$ -- $ 67
Jul 26, 10 AM $ 8.36
+0.00%
$ -- $ 134
Jul 26, 7 AM $ 11.63
+0.00%
$ -- $ 137
Jul 24, 4 PM $ 12.63
+0.00%
$ -- $ 404
Jul 24, 3 PM $ 12.59
+0.58%
$ -- $ 397
Jul 24, 9 AM $ 12.28
+0.00%
$ -- $ 318
Jul 24, 5 AM $ 12.54
+0.00%
$ -- $ 320
Jul 24, 4 AM $ 12.55
+3.05%
$ -- $ 58
Jul 24, 12 AM $ 0.0₆387
+0.00%
$ -- $ 0
Jul 23, 10 AM $ 11.99
--%
$ -- $ 28
Jul 23, 2 AM $ 0.0₁₇2
-33.33%
$ -- $ 0.0₁₆1
Jul 23, 1 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 23, 12 AM $ 0.0₁₇3
+0.00%
$ -- $ 0.0₁₆1
Jul 22, 4 AM $ 0.0₁₆5
-7.41%
$ -- $ 0
Jul 22, 3 AM $ 0.0₁₆67
+0.00%
$ -- $ 0
Jul 22, 1 AM $ 0.0₁₆82
+0.00%
$ -- $ 0
Jul 22, 12 AM $ 0.0₁₆95
+0.00%
$ -- $ 0
Jul 21, 4 PM $ 0.0₁₅126
-5.97%
$ -- $ 0
Jul 19, 6 AM $ 13.1
+0.00%
$ -- $ 124
Jul 19, 5 AM $ 13.16
-1.42%
$ -- $ 118
Jul 19, 3 AM $ 13.43
+0.00%
$ -- $ 100
Jul 19, 2 AM $ 13.62
-0.49%
$ -- $ 97
Jul 18, 11 PM $ 13.67
+0.11%
$ -- $ 90
Jul 18, 11 AM $ 13.78
+0.00%
$ -- $ 81
Jul 18, 10 AM $ 13.86
-0.75%
$ -- $ 87
Jul 18, 8 AM $ 13.74
+7.13%
$ -- $ 140
Jul 17, 10 AM $ 15.14
+5.51%
$ -- $ 470
Jul 17, 9 AM $ 14.37
+1.90%
$ -- $ 328
Jul 17, 8 AM $ 13.95
+1.61%
$ -- $ 244
Jul 17, 7 AM $ 13.67
+0.56%
$ -- $ 211
Jul 17, 5 AM $ 13.43
+2.27%
$ -- $ 203
Jul 17, 4 AM $ 13.16
-0.35%
$ -- $ 2
Jul 16, 12 PM $ 11.34
+0.00%
$ -- $ 70
Jul 16, 3 AM $ 13.03
-1.01%
$ -- $ 178
Jul 16, 2 AM $ 13.3
+0.95%
$ -- $ 100
Jul 15, 6 PM $ 9.5
-14.81%
$ -- $ 31